Tour v531
SPX
S & P 500 INDEX
$7808.88 +0.02%
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (3:11pm)
January 2026
|
▶ (10/13 18:46)
◀ 10/13 15:11 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,055,316
Calls: 1,459,684 (48%)
Puts: 1,595,632 (52%)
Prior (10/12) 3,114,667
Calls: 1,504,288 (48%)
Puts: 1,610,379 (52%)
Current vs Prior -1.91%
Calls: -2.97% (Calls)
Puts: -0.92% (Puts)
Prior 7-Day Total 24,181,701
Calls: 12,020,648 (50%)
Puts: 12,161,053 (50%)
Prior 7-Day Average 4,030,283
Calls: 1,717,235 (50%)
Puts: 1,737,293 (50%)
Current vs Prior 7-Day Avg -24.19%
Calls: -15.00%
Puts: -8.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.68B
Calls: $2.13B (79%)
Puts: $549.46M (21%)
Prior (10/12) $2.14B
Calls: $1.49B (69%)
Puts: $654.67M (31%)
Current vs Prior +25.03%
Calls: +43.13%
Puts: -16.07%
Prior 7-Day Total $12.33B
Calls: $8.59B (70%)
Puts: $3.75B (30%)
Prior 7-Day Average $2.06B
Calls: $1.23B (70%)
Puts: $535.29M (30%)
Current vs Prior 7-Day Avg +30.25%
Calls: +73.47%
Puts: +2.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.09
Prior (10/12) 1.07
Current vs Prior +2.11%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +7.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 3,874,736
Calls: 1,403,270 (36%)
Puts: 2,471,466 (64%)
Prior (10/12) 335
Calls: 8 (2%)
Puts: 327 (98%)
Current vs Prior +1156537.61%
Prior 7-Day Total 4,255,204
Calls: 1,586,984 (37%)
Puts: 2,668,220 (63%)
Prior 7-Day Average 851,040
Calls: 793,492 (60%)
Puts: 533,644 (40%)
Current vs Prior 7-Day Avg +355.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.12% | 0.57%0.57% | 0.89%0.89% | --0.74% | 3.35%
Prior 0.38% | 0.66%0.06% | 0.66%0.94% | --0.80% | 3.38%
Current vs Prior -69.91% | -13.53%+811.84% | +35.64%-4.79% | ---8.32% | -0.67%
Prior 7-Day Avg 0.39% | 0.62%0.21% | 0.65%0.65% | 1.09%0.98% | 3.51%
Current vs 7-Day Avg -70.33% | -8.29%+170.74% | +37.97%+36.49% | ---24.76% | -4.59%
Prior 7-Day Eod 0.38% | 0.66%0.06% | 0.66%0.94% | --0.80% | 3.38%
Current vs 7-Day Eod -69.91% | -13.53%+811.84% | +35.64%-4.79% | ---8.32% | -0.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 0.90%
Calls: 1.80% | 0.86%
Puts: 2.90% | 0.94%
Prior 2.63% | 0.91%
Calls: 3.33% | 1.12%
Puts: 1.94% | 0.69%
Current vs Prior -10.65% | -1.10%
Prior 7-Day Avg 2.84% | 1.06%
Calls: 3.36% | 1.17%
Puts: 2.32% | 0.94%
Current vs 7-Day Avg -17.30% | -14.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.13B) vs puts ($549.46M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,471,466 puts vs 1,403,270 calls) suggests hedging or bearish positioning. Rising open interest (up 1156538%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,390 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7765.00Oct 2073.1073.30$73.200.3%110.66118
$7775.00Oct 2066.0066.20$66.100.3%280.63134
$7780.00Oct 2062.6062.80$62.700.3%470.6172
$7775.00Oct 1962.0062.20$62.100.3%150.64150
$7000.00Oct 16810.50813.30$811.900.3%13.6K1.00192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7865.00Oct 2069.9070.10$70.000.3%420.70--
$7855.00Oct 1960.9061.10$61.000.3%--0.6913
$7850.00Oct 2060.5060.70$60.600.3%70.6574
$7855.00Oct 1657.3057.50$57.400.3%260.71109
$7850.00Oct 1654.1054.30$54.200.4%880.692.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.57, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7820.00Oct 130.350.40$0.3813.2%87.8K0.111.5K
$7900.00Oct 140.400.45$0.4311.6%3.7K0.033.0K
$7905.00Oct 140.300.35$0.3215.6%1.1K0.022.0K
$7895.00Oct 140.550.60$0.578.8%1.1K0.03494
$7910.00Oct 140.250.30$0.2817.9%2.3K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 130.550.60$0.578.8%196.7K0.131.8K
$7795.00Oct 130.250.30$0.2817.9%156.9K0.071.0K
$7660.00Oct 140.400.45$0.4311.6%3.7K0.02933
$7665.00Oct 140.450.50$0.4810.4%2.2K0.02475
$7675.00Oct 140.500.60$0.5518.2%1.1K0.02787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 878 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6675.00Oct 131124.001142.80$1133.401.7%101.0023
$6700.00Oct 131099.001117.40$1108.201.7%101.0027
$6825.00Oct 13974.00992.80$983.401.9%11.001
$6850.00Oct 13950.10967.80$958.951.8%11.001
$6900.00Oct 13899.10917.40$908.252.0%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 13982.401001.00$991.701.9%11.001
$8800.00Oct 14983.90999.50$991.701.6%11.00--
$8850.00Oct 161030.801048.40$1039.601.7%--1.0013
$8900.00Oct 161080.601098.00$1089.301.6%--1.0015
$9000.00Oct 161178.001196.20$1187.101.5%--1.00106

Most actively traded options today. High liquidity = easy entry/exit. 1,785 active (total vol 3.0M, top 196.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7805.00Oct 135.505.60$5.551.8%189.2K0.723.9K
$7810.00Oct 132.552.60$2.581.9%182.9K0.481.5K
$7800.00Oct 139.609.80$9.702.1%176.5K0.873.9K
$7815.00Oct 130.951.05$1.0010.0%118.6K0.242.6K
$7820.00Oct 130.350.40$0.3813.2%87.8K0.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 130.550.60$0.578.8%196.7K0.131.8K
$7795.00Oct 130.250.30$0.2817.9%156.9K0.071.0K
$7790.00Oct 130.150.20$0.1827.8%137.7K0.042.2K
$7785.00Oct 130.100.15$0.1338.5%105.2K0.031.1K
$7805.00Oct 131.451.50$1.483.4%102.3K0.281.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.1%, max 0.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7805.00Oct 13Oct 209.1%9.1%0.1%189.2K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7805.00Oct 13Oct 209.1%9.1%0.1%102.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 0.74, avg 10.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7555.00$7565.00Oct 13$5.75$4.25$5.75100%0.74$7560.75
$6670.00$6675.00Oct 16$2.40$2.60$2.40100%1.08$6672.40
$7120.00$7125.00Oct 16$2.55$2.45$2.55100%0.96$7122.55
$7125.00$7130.00Oct 16$2.65$2.35$2.65100%0.89$7127.65
$7075.00$7080.00Oct 16$2.85$2.15$2.85100%0.75$7077.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7820.00$7815.00Oct 16$0.25$4.75$0.2555%19.00$7819.75
$7825.00$7820.00Oct 16$0.40$4.60$0.4057%11.50$7824.60
$7830.00$7825.00Oct 16$0.55$4.45$0.5560%8.09$7829.45
$7835.00$7830.00Oct 16$0.70$4.30$0.7062%6.14$7834.30
$7840.00$7835.00Oct 16$1.00$4.00$1.0065%4.00$7839.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 49.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7810.00$7815.00Oct 16$4.90$4.90$0.1050%49.00$7814.90
$7815.00$7820.00Oct 16$4.75$4.75$0.2552%19.00$7819.75
$7825.00$7830.00Oct 16$4.45$4.45$0.5557%8.09$7829.45
$7820.00$7825.00Oct 16$4.55$4.55$0.4554%10.11$7824.55
$7830.00$7835.00Oct 16$4.25$4.25$0.7559%5.67$7834.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7805.00$7800.00Oct 13$0.91$0.91$4.0972%0.22$7804.09
$7750.00$7745.00Oct 14$0.65$0.65$4.3585%0.15$7749.35
$7730.00$7725.00Oct 14$0.35$0.35$4.6591%0.08$7729.65
$7745.00$7740.00Oct 14$0.55$0.55$4.4587%0.12$7744.45
$7725.00$7720.00Oct 14$0.30$0.30$4.7093%0.06$7724.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $17.88, cheapest $18.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7810.00Oct 13Oct 14$18.028.9%12.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7810.00Oct 13Oct 14$17.758.9%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 626 found (cheapest 0.08% of stock, avg 2.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7810.00Oct 13$2.58$3.45$6.03$7803.97$7816.030.08%
$7805.00Oct 13$5.55$1.48$7.03$7797.97$7812.030.09%
$7815.00Oct 13$1.00$6.90$7.90$7807.10$7822.900.10%
$7800.00Oct 13$9.70$0.57$10.27$7789.73$7810.270.13%
$7820.00Oct 13$0.38$11.30$11.68$7808.32$7831.680.15%
$7795.00Oct 13$14.40$0.28$14.68$7780.32$7809.680.19%
$7825.00Oct 13$0.18$16.10$16.28$7808.72$7841.280.21%
$7790.00Oct 13$19.30$0.18$19.48$7770.52$7809.480.25%
$7830.00Oct 13$0.13$21.00$21.13$7808.87$7851.130.27%
$7785.00Oct 13$24.25$0.13$24.38$7760.62$7809.380.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.01% of stock, avg 0.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7820.00$7800.00Oct 13$0.38$0.57$0.95$7799.05$7820.95
$7820.00$7795.00Oct 13$0.38$0.28$0.66$7794.34$7820.66
$7815.00$7800.00Oct 13$1.00$0.57$1.57$7798.43$7816.57
$7820.00$7805.00Oct 13$0.38$1.48$1.86$7803.14$7821.86
$7815.00$7795.00Oct 13$1.00$0.28$1.28$7793.72$7816.28
$7815.00$7805.00Oct 13$1.00$1.48$2.48$7802.52$7817.48
$7810.00$7800.00Oct 13$2.58$0.57$3.15$7796.85$7813.15
$7810.00$7805.00Oct 13$2.58$1.48$4.06$7800.94$7814.06
$7810.00$7795.00Oct 13$2.58$0.28$2.86$7792.14$7812.86
$7830.00$7785.00Oct 14$11.50$11.60$23.10$7761.90$7853.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.79, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7565/75707850/7855Oct 20$2.20$2.8060%0.79$7567.80$7852.20
7525/75307850/7855Oct 20$2.10$2.9061%0.72$7527.90$7852.10
7535/75407850/7855Oct 20$2.11$2.8961%0.73$7537.89$7852.11
7550/75557850/7855Oct 20$2.12$2.8861%0.74$7552.88$7852.12
7555/75607855/7860Oct 19$1.90$3.1065%0.61$7558.10$7856.90
7540/75457850/7855Oct 20$2.10$2.9061%0.72$7542.90$7852.10
7555/75607850/7855Oct 20$2.13$2.8760%0.74$7557.87$7852.13
7565/75707855/7860Oct 19$1.91$3.0964%0.62$7568.09$7856.91
7575/75807855/7860Oct 19$1.93$3.0764%0.63$7578.07$7856.93
7605/76107855/7860Oct 19$2.00$3.0063%0.67$7608.00$7857.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7810.00$7815.00$7820.00Oct 13$0.96$4.0437%4.21
$7805.00$7810.00$7815.00Oct 13$1.39$3.6148%2.60
$7815.00$7820.00$7825.00Oct 13$0.42$4.5820%10.90
$7805.00$7810.00$7815.00Oct 14$0.10$4.908%49.00
$7845.00$7850.00$7855.00Oct 15$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7810.00$7815.00$7820.00Oct 13$0.95$4.0537%4.26
$7815.00$7820.00$7825.00Oct 13$0.40$4.6020%11.50
$7800.00$7805.00$7810.00Oct 13$1.06$3.9439%3.72
$7820.00$7825.00$7830.00Oct 13$0.10$4.908%49.00
$7835.00$7840.00$7845.00Oct 14$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,225 found (best net $-162.65, 1,213 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7075.00$7360.001:2Oct 14-$162.65$122.35
$7800.00$7805.001:2Oct 13-$1.40$3.60
$8400.00$8600.001:2Oct 19-$0.02$199.98
$7825.00$7830.001:2Oct 13-$0.08$4.92
$8300.00$8400.001:2Oct 13-$0.03$99.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7815.00$7810.001:2Oct 13$0.00$5.00
$7820.00$7815.001:2Oct 13-$2.50$2.50
$7795.00$7790.001:2Oct 13-$0.08$4.92
$7790.00$7785.001:2Oct 13-$0.08$4.92
$7770.00$7765.001:2Oct 13-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 0.56%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7810.00Oct 20$43.800.490.0%0.56%0.58%569181
$7815.00Oct 20$41.100.480.1%0.53%0.60%2719
$7820.00Oct 20$38.400.460.1%0.49%0.63%32203
$7825.00Oct 20$35.800.440.2%0.46%0.66%86270
$7830.00Oct 20$33.300.420.3%0.43%0.70%355190
$7835.00Oct 20$30.900.410.3%0.40%0.73%6152
$7840.00Oct 20$28.600.390.4%0.37%0.76%117104
$7810.00Oct 19$39.800.490.0%0.51%0.52%429544
$7815.00Oct 19$37.100.480.1%0.48%0.55%255387
$7845.00Oct 20$26.500.370.5%0.34%0.80%5198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,459,684
Total Puts 1,595,632
Put/Call Ratio 1.09
Net Difference -135,948

Prior's Put/Call Breakdown

Total Calls 1,504,288
Total Puts 1,610,379
Put/Call Ratio 1.07
Net Difference -106,091

Prior 7-Day Put/Call Summary

Total Calls 12,020,648
Total Puts 12,161,053
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All