Tour v531
SPX
S & P 500 INDEX
$7805.45 -0.02%
(10/13 15:11) ◀
|
Tuesday, October 13, 2026 (6:46pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:46 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,814,392
Calls: 1,815,664 (48%)
Puts: 1,998,728 (52%)
Prior (10/12) 3,114,667
Calls: 1,504,288 (48%)
Puts: 1,610,379 (52%)
Current vs Prior +22.47%
Calls: +20.70% (Calls)
Puts: +24.12% (Puts)
Prior 7-Day Total 27,237,017
Calls: 13,480,332 (49%)
Puts: 13,756,685 (51%)
Prior 7-Day Average 3,891,002
Calls: 1,925,761 (49%)
Puts: 1,965,240 (51%)
Current vs Prior 7-Day Avg -1.97%
Calls: -5.72%
Puts: +1.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.68B
Calls: $1.99B (74%)
Puts: $689.42M (26%)
Prior (10/12) $2.14B
Calls: $1.49B (69%)
Puts: $654.67M (31%)
Current vs Prior +25.36%
Calls: +34.19%
Puts: +5.31%
Prior 7-Day Total $15.01B
Calls: $10.71B (71%)
Puts: $4.30B (29%)
Prior 7-Day Average $2.14B
Calls: $1.53B (71%)
Puts: $613.78M (29%)
Current vs Prior 7-Day Avg +25.18%
Calls: +30.34%
Puts: +12.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.10
Prior (10/12) 1.07
Current vs Prior +2.83%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +6.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) --
Calls: -- (--)
Puts: -- (--)
Prior (10/12) 335
Calls: 8 (2%)
Puts: 327 (98%)
Current vs Prior -100.00%
Prior 7-Day Total 8,129,940
Calls: 2,990,254 (37%)
Puts: 5,139,686 (63%)
Prior 7-Day Average 1,354,990
Calls: 996,751 (54%)
Puts: 856,614 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.07% | 0.55%0.55% | 0.86%0.86% | --0.71% | 3.32%
Prior 0.38% | 0.66%0.06% | 0.66%0.94% | --0.80% | 3.38%
Current vs Prior +43.68% | +7.80%+780.48% | +31.12%-7.97% | ---11.54% | -1.74%
Prior 7-Day Avg 0.39% | 0.62%0.21% | 0.65%0.65% | 1.09%0.98% | 3.51%
Current vs 7-Day Avg +41.65% | +14.33%+161.43% | +33.37%+31.94% | ---27.41% | -5.63%
Prior 7-Day Eod 0.12% | 0.57%0.06% | 0.66%0.94% | --0.80% | 3.38%
Current vs 7-Day Eod +377.43% | +24.66%+780.48% | +31.12%-7.97% | ---11.54% | -1.74%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 0.90%
Calls: 2.60% | 0.90%
Puts: 4.08% | 0.89%
Prior 2.63% | 0.91%
Calls: 3.33% | 1.12%
Puts: 1.94% | 0.69%
Current vs Prior +27.00% | -1.10%
Prior 7-Day Avg 2.77% | 1.03%
Calls: 3.36% | 1.17%
Puts: 2.32% | 0.94%
Current vs 7-Day Avg +20.52% | -12.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.99B). Slightly bearish P/C ratio of 1.10. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Oct 141307.201309.00$1308.100.1%51.00--
$6600.00Oct 141207.201208.90$1208.050.1%11.00--
$6850.00Oct 14957.30958.90$958.100.2%11.00--
$6925.00Oct 14882.40883.90$883.150.2%11.00--
$6875.00Oct 14932.30933.90$933.100.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 14990.90992.50$991.700.2%11.00--
$8300.00Oct 14491.10492.50$491.800.3%11.00--
$8250.00Oct 14441.10442.50$441.800.3%11.00--
$8200.00Oct 14391.20392.50$391.850.3%21.00--
$8150.00Oct 14341.20342.50$341.850.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.76, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7910.00Oct 140.250.30$0.2817.9%2.7K0.02--
$7895.00Oct 140.550.65$0.6016.7%1.6K0.03--
$7890.00Oct 140.700.85$0.7719.5%4.7K0.04--
$7885.00Oct 140.951.00$0.985.1%5.8K0.05--
$7935.00Oct 150.300.35$0.3215.6%2460.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7670.00Oct 140.500.55$0.539.4%1.9K0.02--
$7675.00Oct 140.500.60$0.5518.2%2.4K0.02--
$7680.00Oct 140.550.65$0.6016.7%2.5K0.02--
$7690.00Oct 140.700.80$0.7513.3%2.9K0.03--
$7695.00Oct 140.800.90$0.8511.8%4.1K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 594 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6675.00Oct 131120.701141.20$1130.951.8%101.00--
$6700.00Oct 131095.701116.20$1105.951.9%101.00--
$6825.00Oct 13970.70991.20$980.952.1%11.00--
$6850.00Oct 13945.70966.20$955.952.1%11.00--
$6900.00Oct 13895.70916.20$905.952.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 13983.801004.30$994.052.1%11.00--
$8225.00Oct 14395.90439.70$417.8010.5%11.00--
$8250.00Oct 14441.10442.50$441.800.3%11.00--
$8300.00Oct 14491.10492.50$491.800.3%11.00--
$8325.00Oct 14495.90539.70$517.808.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,982 active (total vol 3.8M, top 259.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7810.00Oct 130.000.05$0.03166.7%259.5K0.03--
$7805.00Oct 130.450.70$0.5743.9%220.0K0.68--
$7800.00Oct 134.906.10$5.5021.8%191.1K0.98--
$7815.00Oct 130.000.05$0.03166.7%174.8K0.02--
$7820.00Oct 130.000.05$0.03166.7%113.4K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 130.000.05$0.03166.7%231.5K0.02--
$7805.00Oct 130.150.20$0.1827.8%180.2K0.32--
$7795.00Oct 130.000.05$0.03166.7%169.6K0.01--
$7790.00Oct 130.000.05$0.03166.7%147.6K0.01--
$7785.00Oct 130.000.05$0.03166.7%110.8K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 15.67, avg 11.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7750.00$7755.00Oct 20$3.30$1.70$3.3070%0.52$7753.30
$7965.00$7970.00Oct 19$0.11$4.89$0.113%44.45$7965.11
$7915.00$7920.00Oct 15$0.14$4.86$0.143%34.71$7915.14
$7980.00$7990.00Oct 20$0.23$9.77$0.233%42.48$7980.23
$7900.00$7905.00Oct 14$0.10$4.90$0.102%49.00$7900.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7820.00$7815.00Oct 16$0.30$4.70$0.3056%15.67$7819.70
$7825.00$7820.00Oct 16$0.45$4.55$0.4558%10.11$7824.55
$7830.00$7825.00Oct 16$0.65$4.35$0.6561%6.69$7829.35
$7840.00$7835.00Oct 16$0.95$4.05$0.9566%4.26$7839.05
$7835.00$7830.00Oct 16$0.85$4.15$0.8564%4.88$7834.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 13.29, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7820.00$7825.00Oct 16$4.65$4.65$0.3555%13.29$7824.65
$7815.00$7820.00Oct 16$4.75$4.75$0.2553%19.00$7819.75
$7825.00$7830.00Oct 16$4.45$4.45$0.5558%8.09$7829.45
$7830.00$7835.00Oct 16$4.30$4.30$0.7060%6.14$7834.30
$7840.00$7845.00Oct 16$3.90$3.90$1.1065%3.55$7843.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7065.00$7060.00Oct 16$0.11$0.11$4.89100%0.02$7064.89
$7805.00$7800.00Oct 13$0.15$0.15$4.8568%0.03$7804.85
$7700.00$7695.00Oct 14$0.15$0.15$4.8596%0.03$7699.85
$7740.00$7735.00Oct 14$0.45$0.45$4.5589%0.10$7739.55
$7715.00$7710.00Oct 14$0.21$0.21$4.7994%0.04$7714.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $19.92, cheapest $18.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7805.00Oct 13Oct 14$21.331.4%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7805.00Oct 13Oct 14$18.521.4%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.01% of stock, avg 2.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7805.00Oct 13$0.57$0.18$0.75$7804.25$7805.750.01%
$7810.00Oct 13$0.03$4.50$4.53$7805.47$7814.530.06%
$7800.00Oct 13$5.50$0.03$5.53$7794.47$7805.530.07%
$7795.00Oct 13$10.30$0.03$10.33$7784.67$7805.330.13%
$7815.00Oct 13$0.03$10.00$10.03$7804.97$7825.030.13%
$7820.00Oct 13$0.03$14.80$14.83$7805.17$7834.830.19%
$7790.00Oct 13$15.55$0.03$15.58$7774.42$7805.580.20%
$7825.00Oct 13$0.03$19.80$19.83$7805.17$7844.830.25%
$7785.00Oct 13$20.20$0.03$20.23$7764.77$7805.230.26%
$7780.00Oct 13$25.20$0.03$25.23$7754.77$7805.230.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.28% of stock, avg 0.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7830.00$7785.00Oct 14$10.65$11.20$21.85$7763.15$7851.85
$7825.00$7785.00Oct 14$12.45$11.20$23.65$7761.35$7848.65
$7830.00$7790.00Oct 14$10.65$12.75$23.40$7766.60$7853.40
$7825.00$7790.00Oct 14$12.45$12.75$25.20$7764.80$7850.20
$7830.00$7795.00Oct 14$10.65$14.55$25.20$7769.80$7855.20
$7820.00$7785.00Oct 14$14.50$11.20$25.70$7759.30$7845.70
$7820.00$7790.00Oct 14$14.50$12.75$27.25$7762.75$7847.25
$7825.00$7795.00Oct 14$12.45$14.55$27.00$7768.00$7852.00
$7820.00$7795.00Oct 14$14.50$14.55$29.05$7765.95$7849.05
$7830.00$7800.00Oct 14$10.65$16.50$27.15$7772.85$7857.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 4.05, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7060/70657840/7845Oct 16$4.01$0.9965%4.05$7060.99$7844.01
7060/70657845/7850Oct 16$3.81$1.1967%3.20$7061.19$7848.81
7060/70657855/7860Oct 16$3.41$1.5972%2.14$7061.59$7858.41
7060/70657850/7855Oct 16$3.51$1.4970%2.36$7061.49$7853.51
7505/75107855/7860Oct 20$1.95$3.0565%0.64$7508.05$7856.95
7520/75257855/7860Oct 20$1.95$3.0564%0.64$7523.05$7856.95
7560/75657855/7860Oct 20$2.00$3.0063%0.67$7563.00$7857.00
7535/75407855/7860Oct 20$1.95$3.0564%0.64$7538.05$7856.95
7505/75107850/7855Oct 20$2.00$3.0063%0.67$7508.00$7852.00
7540/75457855/7860Oct 20$1.95$3.0564%0.64$7543.05$7856.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7805.00$7810.00$7815.00Oct 13$0.54$4.4666%8.26
$7825.00$7830.00$7835.00Oct 14$0.10$4.907%49.00
$7500.00$7525.00$7550.00Oct 20$0.10$24.901%249.00
$7835.00$7840.00$7845.00Oct 14$0.10$4.907%49.00
$7800.00$7805.00$7810.00Oct 13$4.39$0.6195%0.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7805.00$7810.00$7815.00Oct 13$1.18$3.8266%3.24
$7795.00$7800.00$7805.00Oct 13$0.15$4.8531%32.33
$7800.00$7805.00$7810.00Oct 13$4.17$0.8395%0.20
$7850.00$7855.00$7860.00Oct 14$0.05$4.955%99.00
$7780.00$7785.00$7790.00Oct 14$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,020 found (best net $-43.90, 1,013 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6675.00$7170.001:2Oct 15-$143.40$351.60
$7075.00$7360.001:2Oct 14-$162.25$122.75
$7270.00$7475.001:2Oct 15-$129.40$75.60
$7795.00$7800.001:2Oct 13-$0.70$4.30
$8600.00$9000.001:2Oct 19-$0.05$399.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8325.001:2Oct 14-$43.90$431.10
$8800.00$8350.001:2Oct 13-$94.05$355.95
$8150.00$8000.001:2Oct 14-$41.85$108.15
$8050.00$7950.001:2Oct 15-$42.05$57.95
$7800.00$7795.001:2Oct 13-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 0.54%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7810.00Oct 20$42.100.490.1%0.54%0.60%665--
$7815.00Oct 20$39.300.470.1%0.50%0.63%63--
$7820.00Oct 20$36.600.450.2%0.47%0.66%50--
$7825.00Oct 20$34.100.430.2%0.44%0.69%112--
$7830.00Oct 20$31.600.420.3%0.40%0.72%381--
$7835.00Oct 20$29.300.400.4%0.38%0.75%69--
$7810.00Oct 19$38.000.490.1%0.49%0.55%528--
$7840.00Oct 20$27.000.380.4%0.35%0.79%123--
$7815.00Oct 19$35.300.470.1%0.45%0.57%622--
$7820.00Oct 19$32.700.450.2%0.42%0.61%196--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,815,664
Total Puts 1,998,728
Put/Call Ratio 1.10
Net Difference -183,064

Prior's Put/Call Breakdown

Total Calls 1,504,288
Total Puts 1,610,379
Put/Call Ratio 1.07
Net Difference -106,091

Prior 7-Day Put/Call Summary

Total Calls 13,480,332
Total Puts 13,756,685
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All