Tour v531
SPX
S&P 500 INDEX
$7697.31 -1.39%
(10/13 18:46) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 15:12)
◀ 10/14 15:06 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 4,213,093
Calls: 1,889,956 (45%)
Puts: 2,323,137 (55%)
Prior (10/13) 2,986,465
Calls: 1,423,944 (48%)
Puts: 1,562,521 (52%)
Current vs Prior +41.07%
Calls: +32.73% (Calls)
Puts: +48.68% (Puts)
Prior 7-Day Total 23,329,029
Calls: 11,593,920 (50%)
Puts: 11,735,109 (50%)
Prior 7-Day Average 3,332,718
Calls: 1,656,274 (50%)
Puts: 1,676,444 (50%)
Current vs Prior 7-Day Avg +26.42%
Calls: +14.11%
Puts: +38.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $6.95B
Calls: $1.32B (19%)
Puts: $5.62B (81%)
Prior (10/13) $2.55B
Calls: $1.97B (77%)
Puts: $580.35M (23%)
Current vs Prior +172.77%
Calls: -32.69%
Puts: +869.10%
Prior 7-Day Total $14.29B
Calls: $9.56B (67%)
Puts: $4.73B (33%)
Prior 7-Day Average $2.04B
Calls: $1.37B (67%)
Puts: $675.94M (33%)
Current vs Prior 7-Day Avg +240.35%
Calls: -3.05%
Puts: +732.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 1.23
Prior (10/13) 1.10
Current vs Prior +12.02%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +20.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 3,906,297
Calls: 1,418,206 (36%)
Puts: 2,488,091 (64%)
Prior (10/13) 3,874,736
Calls: 1,403,270 (36%)
Puts: 2,471,466 (64%)
Current vs Prior +0.81%
Prior 7-Day Total 15,295,401
Calls: 5,583,757 (37%)
Puts: 9,711,644 (63%)
Prior 7-Day Average 2,185,057
Calls: 797,679 (37%)
Puts: 1,387,377 (63%)
Current vs Prior 7-Day Avg +78.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.20% | 0.71%0.20% | 0.95%0.95% | --0.71% | 3.60%
Prior 0.11% | 0.41%0.11% | 0.67%0.95% | --0.81% | 3.39%
Current vs Prior +79.51% | +70.86%+79.55% | +40.90%+0.09% | ---12.82% | +6.34%
Prior 7-Day Avg 0.14% | 0.48%0.23% | 0.65%0.59% | 1.15%0.93% | 3.49%
Current vs 7-Day Avg +46.33% | +46.80%-15.56% | +45.71%+60.83% | ---23.80% | +3.24%
Prior 7-Day Eod 0.11% | 0.41%0.55% | 0.86%0.86% | --0.71% | 3.32%
Current vs 7-Day Eod +79.51% | +70.86%-64.11% | +9.76%+9.76% | ---0.24% | +8.55%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 0.91%
Calls: 2.41% | 1.06%
Puts: 2.90% | 0.76%
Prior 2.63% | 0.91%
Calls: 3.33% | 1.12%
Puts: 1.94% | 0.69%
Current vs Prior +1.14% | +0.00%
Prior 7-Day Avg 2.65% | 0.99%
Calls: 3.25% | 1.05%
Puts: 2.06% | 0.93%
Current vs 7-Day Avg +0.32% | -8.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($5.62B) vs calls ($1.32B). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (240% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,635 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Oct 1669.9070.10$70.000.3%1350.70776
$7625.00Oct 1996.4096.70$96.550.3%20.74175
$6850.00Oct 16850.50853.20$851.850.3%--1.002.6K
$7660.00Oct 1662.4062.60$62.500.3%400.67123
$6870.00Oct 16830.50833.20$831.850.3%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7735.00Oct 1957.6057.80$57.700.3%3760.64219
$7715.00Oct 1947.2047.40$47.300.4%3340.56649
$7730.00Oct 1542.9043.10$43.000.5%3.5K0.69798
$7745.00Oct 1963.4063.70$63.550.5%1720.67643
$7765.00Oct 2183.1083.50$83.300.5%570.70115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.63, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7725.00Oct 140.350.40$0.3813.2%61.2K0.06271
$7720.00Oct 140.600.65$0.637.9%61.9K0.09166
$7730.00Oct 140.250.30$0.2817.9%69.5K0.04208
$7820.00Oct 150.400.45$0.4311.6%4.8K0.021.1K
$7830.00Oct 150.250.30$0.2817.9%3.0K0.01549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7670.00Oct 140.600.65$0.637.9%32.4K0.071.5K
$7665.00Oct 140.450.50$0.4810.4%27.4K0.052.5K
$7660.00Oct 140.350.40$0.3813.2%19.4K0.044.0K
$7675.00Oct 140.900.95$0.935.4%47.4K0.102.1K
$7655.00Oct 140.300.35$0.3215.6%12.6K0.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 916 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6525.00Oct 141163.001183.70$1173.351.8%11.001
$6550.00Oct 141138.001158.70$1148.351.8%21.00--
$6575.00Oct 141114.101133.70$1123.901.7%21.00--
$6600.00Oct 141088.001108.70$1098.351.9%41.003
$6625.00Oct 141064.301083.70$1074.001.8%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8275.00Oct 14566.30587.00$576.653.6%21.00--
$8300.00Oct 14591.30610.10$600.703.1%11.001
$8325.00Oct 14616.30635.90$626.103.1%11.001
$8800.00Oct 141091.301112.00$1101.651.9%11.001
$8300.00Oct 15590.50609.10$599.803.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,031 active (total vol 4.2M, top 152.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 140.050.10$0.0862.5%79.5K0.011.2K
$7760.00Oct 140.050.10$0.0862.5%72.4K0.01350
$7740.00Oct 140.100.15$0.1338.5%70.3K0.021.6K
$7730.00Oct 140.250.30$0.2817.9%69.5K0.04208
$7790.00Oct 140.000.05$0.03166.7%63.9K0.00759
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 146.807.00$6.902.9%152.8K0.536.7K
$7720.00Oct 1421.8022.20$22.001.8%117.9K0.913.8K
$7730.00Oct 1431.4031.80$31.601.3%102.4K0.962.1K
$7710.00Oct 1413.3013.50$13.401.5%101.4K0.773.5K
$7705.00Oct 149.709.90$9.802.0%95.3K0.662.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 52.0%, max 64.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Oct 14Oct 2119.4%11.8%64.6%3.2K90
$7690.00Oct 14Oct 2118.7%11.7%60.4%7.0K204
$7695.00Oct 14Oct 2118.1%11.6%56.4%9.2K197
$7700.00Oct 14Oct 2117.7%11.4%55.2%30.4K589
$7710.00Oct 14Oct 2117.4%12.6%38.2%51.0K696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7685.00Oct 14Oct 2119.4%11.8%64.6%55.0K1.6K
$7690.00Oct 14Oct 2118.7%11.7%60.4%88.0K2.2K
$7695.00Oct 14Oct 2118.1%11.6%56.4%95.8K3.0K
$7700.00Oct 14Oct 2117.7%11.4%55.2%153.8K9.9K
$7710.00Oct 14Oct 2117.4%12.6%38.2%102.0K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 519 found (best R:R 1.94, avg 15.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7235.00$7240.00Oct 16$2.20$2.80$2.2099%1.27$7237.20
$7260.00$7265.00Oct 16$2.25$2.75$2.2599%1.22$7262.25
$6625.00$6630.00Oct 16$2.65$2.35$2.65100%0.89$6627.65
$7585.00$7590.00Oct 14$3.15$1.85$3.15100%0.59$7588.15
$7720.00$7725.00Oct 14$0.25$4.75$0.259%19.00$7720.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7900.00$7895.00Oct 14$1.70$3.30$1.70100%1.94$7898.30
$7820.00$7815.00Oct 19$1.65$3.35$1.6591%2.03$7818.35
$7735.00$7730.00Oct 16$0.35$4.65$0.3567%13.29$7734.65
$7740.00$7735.00Oct 16$0.60$4.40$0.6070%7.33$7739.40
$7745.00$7740.00Oct 16$0.90$4.10$0.9072%4.56$7744.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 15.67, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7730.00$7735.00Oct 16$4.70$4.70$0.3064%15.67$7734.70
$7735.00$7740.00Oct 16$4.40$4.40$0.6066%7.33$7739.40
$7740.00$7745.00Oct 16$4.15$4.15$0.8568%4.88$7744.15
$7745.00$7750.00Oct 16$3.85$3.85$1.1570%3.35$7748.85
$7750.00$7755.00Oct 16$3.65$3.65$1.3573%2.70$7753.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7690.00$7685.00Oct 14$1.12$1.12$3.8870%0.29$7688.88
$7605.00$7600.00Oct 15$0.45$0.45$4.5589%0.10$7604.55
$7535.00$7530.00Oct 15$0.11$0.11$4.8996%0.02$7534.89
$7545.00$7540.00Oct 15$0.13$0.13$4.8796%0.03$7544.87
$7675.00$7670.00Oct 14$0.30$0.30$4.7090%0.06$7674.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $19.52, cheapest $19.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7695.00Oct 14Oct 15$19.9518.1%15.6%
$7700.00Oct 14Oct 15$20.0017.7%16.0%
$7705.00Oct 14Oct 15$19.4517.5%15.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7695.00Oct 14Oct 15$19.4518.1%15.6%
$7700.00Oct 14Oct 15$19.4017.7%16.0%
$7705.00Oct 14Oct 15$18.9017.5%15.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 669 found (cheapest 0.16% of stock, avg 2.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7700.00Oct 14$5.50$6.90$12.40$7687.60$7712.400.16%
$7695.00Oct 14$8.30$4.65$12.95$7682.05$7707.950.17%
$7705.00Oct 14$3.40$9.80$13.20$7691.80$7718.200.17%
$7690.00Oct 14$11.70$3.15$14.85$7675.15$7704.850.19%
$7710.00Oct 14$1.98$13.40$15.38$7694.62$7725.380.20%
$7685.00Oct 14$15.60$2.03$17.63$7667.37$7702.630.23%
$7715.00Oct 14$1.13$17.50$18.63$7696.37$7733.630.24%
$7680.00Oct 14$19.95$1.33$21.28$7658.72$7701.280.28%
$7720.00Oct 14$0.63$22.00$22.63$7697.37$7742.630.29%
$7675.00Oct 14$24.55$0.93$25.48$7649.52$7700.480.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.02% of stock, avg 0.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7720.00$7675.00Oct 14$0.63$0.93$1.56$7673.44$7721.56
$7715.00$7680.00Oct 14$1.13$1.33$2.46$7677.54$7717.46
$7715.00$7675.00Oct 14$1.13$0.93$2.06$7672.94$7717.06
$7720.00$7680.00Oct 14$0.63$1.33$1.96$7678.04$7721.96
$7720.00$7685.00Oct 14$0.63$2.03$2.66$7682.34$7722.66
$7715.00$7685.00Oct 14$1.13$2.03$3.16$7681.84$7718.16
$7710.00$7680.00Oct 14$1.98$1.33$3.31$7676.69$7713.31
$7710.00$7675.00Oct 14$1.98$0.93$2.91$7672.09$7712.91
$7710.00$7685.00Oct 14$1.98$2.03$4.01$7680.99$7714.01
$7720.00$7690.00Oct 14$0.63$3.15$3.78$7686.22$7723.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 0.72, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7385/73907740/7745Oct 19$2.10$2.9062%0.72$7387.90$7742.10
7385/73907745/7750Oct 19$2.00$3.0064%0.67$7388.00$7747.00
7365/73707745/7750Oct 20$2.10$2.9061%0.72$7367.90$7747.10
7370/73757745/7750Oct 20$2.10$2.9061%0.72$7372.90$7747.10
7405/74107740/7745Oct 19$2.10$2.9061%0.72$7407.90$7742.10
7405/74107745/7750Oct 19$2.00$3.0063%0.67$7408.00$7747.00
7375/73807745/7750Oct 20$2.10$2.9061%0.72$7377.90$7747.10
7440/74457740/7745Oct 19$2.15$2.8560%0.75$7442.85$7742.15
7440/74457745/7750Oct 19$2.05$2.9562%0.69$7442.95$7747.05
7415/74207740/7745Oct 19$2.10$2.9061%0.72$7417.90$7742.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7670.00$7675.00$7680.00Oct 14$0.10$4.907%49.00
$7690.00$7695.00$7700.00Oct 14$0.60$4.4024%7.33
$7715.00$7720.00$7725.00Oct 15$0.10$4.906%49.00
$7695.00$7700.00$7705.00Oct 15$0.10$4.906%49.00
$7685.00$7690.00$7695.00Oct 15$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7685.00$7690.00$7695.00Oct 14$0.38$4.6220%12.16
$7670.00$7675.00$7680.00Oct 14$0.10$4.907%49.00
$7670.00$7675.00$7680.00Oct 15$0.05$4.955%99.00
$7695.00$7700.00$7705.00Oct 14$0.65$4.3525%6.69
$7690.00$7695.00$7700.00Oct 15$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,145 found (best net $-150.55, 1,130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7250.00$7470.001:2Oct 19-$22.85$197.15
$7705.00$7710.001:2Oct 14-$0.56$4.44
$7700.00$7705.001:2Oct 14-$1.30$3.70
$7710.00$7715.001:2Oct 14-$0.28$4.72
$8600.00$9000.001:2Oct 21-$0.02$399.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8325.001:2Oct 14-$150.55$324.45
$8300.00$8000.001:2Oct 15-$1.10$298.90
$8200.00$7975.001:2Oct 20-$46.45$178.55
$8800.00$8400.001:2Oct 15-$299.90$100.10
$7690.00$7685.001:2Oct 14-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 0.70%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7700.00Oct 21$53.800.500.0%0.70%0.73%113416
$7705.00Oct 21$50.900.480.1%0.66%0.76%1052
$7710.00Oct 21$48.100.470.2%0.62%0.79%4962
$7715.00Oct 21$45.300.450.2%0.59%0.82%9629
$7720.00Oct 21$42.600.440.3%0.55%0.85%112125
$7725.00Oct 21$40.000.420.4%0.52%0.88%136141
$7730.00Oct 21$37.500.410.4%0.49%0.91%23769
$7700.00Oct 20$48.600.500.0%0.63%0.67%18549
$7735.00Oct 21$35.100.390.5%0.46%0.95%3265
$7705.00Oct 20$45.700.480.1%0.59%0.69%13523

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,889,956
Total Puts 2,323,137
Put/Call Ratio 1.23
Net Difference -433,181

Prior's Put/Call Breakdown

Total Calls 1,423,944
Total Puts 1,562,521
Put/Call Ratio 1.10
Net Difference -138,577

Prior 7-Day Put/Call Summary

Total Calls 11,593,920
Total Puts 11,735,109
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All