Tour v531
SPX
S&P 500 INDEX
$7703.94 -1.30%
(10/14 15:06) ◀
|
Wednesday, October 14, 2026 (3:12pm)
January 2026
|
▶ (10/14 18:48)
◀ 10/14 15:12 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,294,749
Calls: 1,931,629 (45%)
Puts: 2,363,120 (55%)
Prior (10/13) 3,814,392
Calls: 1,815,664 (48%)
Puts: 1,998,728 (52%)
Current vs Prior +12.59%
Calls: +6.39% (Calls)
Puts: +18.23% (Puts)
Prior 7-Day Total 23,477,847
Calls: 11,565,914 (49%)
Puts: 11,911,933 (51%)
Prior 7-Day Average 3,912,974
Calls: 1,652,273 (49%)
Puts: 1,701,704 (51%)
Current vs Prior 7-Day Avg +9.76%
Calls: +16.91%
Puts: +38.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.26B
Calls: $1.44B (23%)
Puts: $4.82B (77%)
Prior (10/13) $2.68B
Calls: $1.99B (74%)
Puts: $689.42M (26%)
Current vs Prior +133.30%
Calls: -27.88%
Puts: +599.70%
Prior 7-Day Total $12.44B
Calls: $8.60B (69%)
Puts: $3.84B (31%)
Prior 7-Day Average $2.07B
Calls: $1.23B (69%)
Puts: $548.54M (31%)
Current vs Prior 7-Day Avg +202.09%
Calls: +17.12%
Puts: +779.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.22
Prior (10/13) 1.10
Current vs Prior +11.13%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +17.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 3,906,297
Calls: 1,418,206 (36%)
Puts: 2,488,091 (64%)
Prior (10/13) --
Calls: 8 (2%)
Puts: 327 (98%)
Current vs Prior +0.00%
Prior 7-Day Total 4,254,475
Calls: 1,586,984 (37%)
Puts: 2,667,491 (63%)
Prior 7-Day Average 1,063,618
Calls: 793,492 (54%)
Puts: 666,872 (46%)
Current vs Prior 7-Day Avg +267.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.69%0.19% | 0.93%0.93% | --0.69% | 3.58%
Prior 0.55% | 0.71%0.55% | 0.86%0.86% | --0.71% | 3.32%
Current vs Prior -65.44% | -2.98%-65.44% | +7.11%+7.11% | ---2.97% | +7.81%
Prior 7-Day Avg 0.41% | 0.63%0.29% | 0.69%0.64% | 1.09%0.91% | 3.46%
Current vs 7-Day Avg -53.41% | +8.56%-34.37% | +34.70%+43.89% | ---24.38% | +3.20%
Prior 7-Day Eod 0.55% | 0.71%0.55% | 0.86%0.86% | --0.71% | 3.32%
Current vs 7-Day Eod -65.44% | -2.98%-65.44% | +7.11%+7.11% | ---2.97% | +7.81%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.76%
Calls: 2.25% | 0.70%
Puts: 1.74% | 0.81%
Prior 3.34% | 0.90%
Calls: 2.60% | 0.90%
Puts: 4.08% | 0.89%
Current vs Prior -40.12% | -15.56%
Prior 7-Day Avg 2.96% | 1.03%
Calls: 3.21% | 1.14%
Puts: 2.72% | 0.92%
Current vs 7-Day Avg -32.51% | -26.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.82B) vs calls ($1.44B). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (202% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,607 of results (avg 3.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7650.00Oct 1981.1081.30$81.200.2%250.70231
$7660.00Oct 1973.5073.70$73.600.3%520.6774
$7625.00Oct 19101.00101.30$101.150.3%80.76175
$7670.00Oct 1966.2066.40$66.300.3%590.64105
$7640.00Oct 2198.6098.90$98.750.3%--0.6911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7745.00Oct 1958.6058.80$58.700.3%1870.65643
$7770.00Oct 2181.1081.40$81.250.4%590.70186
$7765.00Oct 2178.0078.30$78.150.4%570.69115
$7755.00Oct 2172.0072.30$72.150.4%2730.65108
$7725.00Oct 1947.8048.00$47.900.4%4190.57982

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 271 found (avg $0.64, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7735.00Oct 140.350.40$0.3813.2%55.4K0.06100
$7730.00Oct 140.500.60$0.5518.2%70.8K0.08208
$7725.00Oct 140.800.85$0.836.0%63.0K0.12271
$7740.00Oct 140.250.30$0.2817.9%71.5K0.041.6K
$7830.00Oct 150.300.35$0.3215.6%3.1K0.02549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7670.00Oct 140.300.35$0.3215.6%33.5K0.041.5K
$7675.00Oct 140.400.45$0.4311.6%48.2K0.052.1K
$7685.00Oct 140.900.95$0.935.4%55.9K0.111.4K
$7680.00Oct 140.600.65$0.637.9%57.5K0.072.2K
$7665.00Oct 140.250.30$0.2817.9%27.8K0.032.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 916 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6525.00Oct 141170.901186.60$1178.751.3%11.001
$6550.00Oct 141145.901161.80$1153.851.4%21.00--
$6575.00Oct 141120.901138.10$1129.501.5%21.00--
$6600.00Oct 141095.901111.90$1103.901.4%41.003
$6625.00Oct 141070.901088.30$1079.601.6%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8275.00Oct 14563.10579.30$571.202.8%21.00--
$8300.00Oct 14586.10604.10$595.103.0%11.001
$8325.00Oct 14611.90629.30$620.602.8%11.001
$8800.00Oct 141088.101104.10$1096.101.5%11.001
$8300.00Oct 15587.40603.40$595.402.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,035 active (total vol 4.3M, top 157.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7750.00Oct 140.150.20$0.1827.8%79.9K0.021.2K
$7760.00Oct 140.100.15$0.1338.5%72.7K0.01350
$7740.00Oct 140.250.30$0.2817.9%71.5K0.041.6K
$7730.00Oct 140.500.60$0.5518.2%70.8K0.08208
$7720.00Oct 141.301.40$1.357.4%66.5K0.18166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 143.603.70$3.652.7%157.5K0.356.7K
$7720.00Oct 1416.0016.20$16.101.2%118.8K0.833.8K
$7710.00Oct 148.408.60$8.502.4%103.1K0.623.5K
$7730.00Oct 1425.1025.50$25.301.6%102.7K0.932.1K
$7695.00Oct 142.302.35$2.332.1%98.3K0.252.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.8%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7690.00Oct 14Oct 2119.5%11.6%68.5%7.4K204
$7695.00Oct 14Oct 2118.8%11.4%64.3%9.9K197
$7700.00Oct 14Oct 2118.1%11.3%59.8%35.0K589
$7705.00Oct 14Oct 2117.8%11.2%58.6%39.1K67
$7710.00Oct 14Oct 2117.4%11.1%56.7%56.5K696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7690.00Oct 14Oct 2119.2%11.6%66.5%91.1K2.2K
$7695.00Oct 14Oct 2118.7%11.4%63.3%99.0K3.0K
$7705.00Oct 14Oct 2117.6%11.2%57.4%97.7K2.3K
$7700.00Oct 14Oct 2117.7%11.3%57.1%158.5K9.9K
$7710.00Oct 14Oct 2117.4%11.1%56.8%103.6K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 532 found (best R:R 7.33, avg 15.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6340.00$6350.00Oct 16$6.30$3.70$6.30100%0.59$6346.30
$7125.00$7130.00Oct 16$2.10$2.90$2.1099%1.38$7127.10
$7120.00$7125.00Oct 16$2.35$2.65$2.3599%1.13$7122.35
$7575.00$7580.00Oct 15$2.25$2.75$2.2594%1.22$7577.25
$6670.00$6675.00Oct 16$2.55$2.45$2.55100%0.96$6672.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7955.00$7950.00Oct 14$0.60$4.40$0.60100%7.33$7954.40
$7735.00$7730.00Oct 16$0.10$4.90$0.1064%49.00$7734.90
$7740.00$7735.00Oct 16$0.35$4.65$0.3567%13.29$7739.65
$7745.00$7740.00Oct 16$0.60$4.40$0.6069%7.33$7744.40
$7750.00$7745.00Oct 16$0.85$4.15$0.8572%4.88$7749.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 15.67, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7735.00$7740.00Oct 16$4.70$4.70$0.3063%15.67$7739.70
$7740.00$7745.00Oct 16$4.50$4.50$0.5065%9.00$7744.50
$7745.00$7750.00Oct 16$4.20$4.20$0.8068%5.25$7749.20
$7750.00$7755.00Oct 16$4.00$4.00$1.0070%4.00$7754.00
$7755.00$7760.00Oct 16$3.65$3.65$1.3572%2.70$7758.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7690.00$7685.00Oct 14$0.55$0.55$4.4583%0.12$7689.45
$7695.00$7690.00Oct 14$0.85$0.85$4.1575%0.20$7694.15
$7370.00$7365.00Oct 20$0.13$0.13$4.8796%0.03$7369.87
$7700.00$7695.00Oct 14$1.32$1.32$3.6865%0.36$7698.68
$7540.00$7535.00Oct 15$0.10$0.10$4.9097%0.02$7539.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $19.11, cheapest $19.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7700.00Oct 14Oct 15$19.5018.1%15.3%
$7705.00Oct 14Oct 15$19.6517.8%15.1%
$7710.00Oct 14Oct 15$19.1517.4%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7705.00Oct 14Oct 15$18.9517.6%15.0%
$7700.00Oct 14Oct 15$18.9017.7%15.2%
$7710.00Oct 14Oct 15$18.5017.4%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 668 found (cheapest 0.15% of stock, avg 2.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7705.00Oct 14$5.95$5.75$11.70$7693.30$7716.700.15%
$7700.00Oct 14$8.90$3.65$12.55$7687.45$7712.550.16%
$7710.00Oct 14$3.75$8.50$12.25$7697.75$7722.250.16%
$7695.00Oct 14$12.60$2.33$14.93$7680.07$7709.930.19%
$7715.00Oct 14$2.25$12.05$14.30$7700.70$7729.300.19%
$7720.00Oct 14$1.35$16.10$17.45$7702.55$7737.450.23%
$7690.00Oct 14$16.70$1.48$18.18$7671.82$7708.180.24%
$7725.00Oct 14$0.83$20.60$21.43$7703.57$7746.430.28%
$7685.00Oct 14$21.20$0.93$22.13$7662.87$7707.130.29%
$7680.00Oct 14$25.90$0.63$26.53$7653.47$7706.530.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.02% of stock, avg 0.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7725.00$7685.00Oct 14$0.83$0.93$1.76$7683.24$7726.76
$7730.00$7685.00Oct 14$0.55$0.93$1.48$7683.52$7731.48
$7725.00$7690.00Oct 14$0.83$1.48$2.31$7687.69$7727.31
$7720.00$7685.00Oct 14$1.35$0.93$2.28$7682.72$7722.28
$7730.00$7690.00Oct 14$0.55$1.48$2.03$7687.97$7732.03
$7720.00$7690.00Oct 14$1.35$1.48$2.83$7687.17$7722.83
$7725.00$7695.00Oct 14$0.83$2.33$3.16$7691.84$7728.16
$7715.00$7685.00Oct 14$2.25$0.93$3.18$7681.82$7718.18
$7730.00$7695.00Oct 14$0.55$2.33$2.88$7692.12$7732.88
$7720.00$7695.00Oct 14$1.35$2.33$3.68$7691.32$7723.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.74, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7365/73707750/7755Oct 20$2.13$2.8761%0.74$7367.87$7752.13
7355/73607750/7755Oct 20$2.10$2.9062%0.72$7357.90$7752.10
7375/73807750/7755Oct 20$2.10$2.9061%0.72$7377.90$7752.10
7380/73857750/7755Oct 20$2.10$2.9061%0.72$7382.90$7752.10
7420/74257745/7750Oct 19$2.10$2.9061%0.72$7422.90$7747.10
7420/74257750/7755Oct 19$2.00$3.0063%0.67$7423.00$7752.00
7450/74557745/7750Oct 19$2.15$2.8560%0.75$7452.85$7747.15
7390/73957750/7755Oct 20$2.10$2.9061%0.72$7392.90$7752.10
7450/74557750/7755Oct 19$2.05$2.9562%0.69$7452.95$7752.05
7430/74357745/7750Oct 19$2.10$2.9060%0.72$7432.90$7747.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7690.00$7695.00$7700.00Oct 14$0.40$4.6019%11.50
$7700.00$7705.00$7710.00Oct 15$0.10$4.906%49.00
$7710.00$7715.00$7720.00Oct 15$0.10$4.906%49.00
$7735.00$7740.00$7745.00Oct 15$0.10$4.906%49.00
$7685.00$7690.00$7695.00Oct 15$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7700.00$7705.00$7710.00Oct 14$0.65$4.3527%6.69
$7710.00$7715.00$7720.00Oct 14$0.50$4.5021%9.00
$7670.00$7675.00$7680.00Oct 15$0.05$4.955%99.00
$7685.00$7690.00$7695.00Oct 14$0.30$4.7014%15.67
$7750.00$7755.00$7760.00Oct 19$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,150 found (best net $-145.10, 1,142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7250.00$7470.001:2Oct 19-$27.80$192.20
$7710.00$7715.001:2Oct 14-$0.75$4.25
$7705.00$7710.001:2Oct 14-$1.55$3.45
$7715.00$7720.001:2Oct 14-$0.45$4.55
$8600.00$9000.001:2Oct 21-$0.02$399.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8325.001:2Oct 14-$145.10$329.90
$8200.00$7975.001:2Oct 20-$40.70$184.30
$8800.00$8400.001:2Oct 15-$295.85$104.15
$7705.00$7700.001:2Oct 14-$1.55$3.45
$7700.00$7695.001:2Oct 14-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 0.70%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7705.00Oct 21$53.700.500.0%0.70%0.71%1062
$7710.00Oct 21$50.700.490.1%0.66%0.74%4962
$7715.00Oct 21$47.900.470.1%0.62%0.77%9629
$7720.00Oct 21$45.100.460.2%0.59%0.79%116125
$7725.00Oct 21$42.400.440.3%0.55%0.82%137141
$7730.00Oct 21$39.800.430.3%0.52%0.85%23769
$7735.00Oct 21$37.200.410.4%0.48%0.89%3795
$7705.00Oct 20$48.500.510.0%0.63%0.64%14523
$7740.00Oct 21$34.800.400.5%0.45%0.92%98109
$7710.00Oct 20$45.500.490.1%0.59%0.67%3741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,931,629
Total Puts 2,363,120
Put/Call Ratio 1.22
Net Difference -431,491

Prior's Put/Call Breakdown

Total Calls 1,815,664
Total Puts 1,998,728
Put/Call Ratio 1.10
Net Difference -183,064

Prior 7-Day Put/Call Summary

Total Calls 11,565,914
Total Puts 11,911,933
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All