Tour v531
SPX
S&P 500 INDEX
$7718.94 -1.11%
(10/14 15:12) ◀
|
Wednesday, October 14, 2026 (6:48pm)
January 2026
|
▶ (10/16 03:28)
◀ 10/14 18:48 ▶

Option Volume

Detail
ℹ
Current (10/14) 5,525,875
Calls: 2,501,870 (45%)
Puts: 3,024,005 (55%)
Prior (10/13) 3,814,392
Calls: 1,815,664 (48%)
Puts: 1,998,728 (52%)
Current vs Prior +44.87%
Calls: +37.79% (Calls)
Puts: +51.30% (Puts)
Prior 7-Day Total 27,772,596
Calls: 13,497,543 (49%)
Puts: 14,275,053 (51%)
Prior 7-Day Average 3,967,513
Calls: 1,928,220 (49%)
Puts: 2,039,293 (51%)
Current vs Prior 7-Day Avg +39.28%
Calls: +29.75%
Puts: +48.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $6.01B
Calls: $2.06B (34%)
Puts: $3.95B (66%)
Prior (10/13) $2.68B
Calls: $1.99B (74%)
Puts: $689.42M (26%)
Current vs Prior +123.96%
Calls: +3.46%
Puts: +472.63%
Prior 7-Day Total $18.70B
Calls: $10.04B (54%)
Puts: $8.66B (46%)
Prior 7-Day Average $2.67B
Calls: $1.43B (54%)
Puts: $1.24B (46%)
Current vs Prior 7-Day Avg +125.03%
Calls: +43.93%
Puts: +218.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.21
Prior (10/13) 1.10
Current vs Prior +9.80%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +13.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 500
Calls: -- (0%)
Puts: 500 (100%)
Prior (10/13) --
Calls: 8 (2%)
Puts: 327 (98%)
Current vs Prior +0.00%
Prior 7-Day Total 8,160,772
Calls: 3,005,190 (37%)
Puts: 5,155,582 (63%)
Prior 7-Day Average 1,632,154
Calls: 1,001,730 (49%)
Puts: 1,031,116 (51%)
Current vs Prior 7-Day Avg -99.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (--)Expiry (10/15) | Next (11/20)
Current 0.06% | 0.63%0.06% | 0.87%0.87% | --0.63% | 3.49%
Prior 0.55% | 0.71%0.55% | 0.86%0.86% | --0.71% | 3.32%
Current vs Prior +14.78% | +21.91%-88.42% | +0.23%+0.23% | ---11.09% | +5.36%
Prior 7-Day Avg 0.41% | 0.63%0.29% | 0.69%0.64% | 1.09%0.91% | 3.46%
Current vs 7-Day Avg +54.75% | +36.40%-78.02% | +26.05%+34.65% | ---30.71% | +0.85%
Prior 7-Day Eod 0.19% | 0.69%0.55% | 0.86%0.86% | --0.71% | 3.32%
Current vs 7-Day Eod +232.12% | +25.65%-88.42% | +0.23%+0.23% | ---11.09% | +5.36%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 0.91%
Calls: 2.41% | 1.06%
Puts: 2.90% | 0.76%
Prior 3.34% | 0.90%
Calls: 2.60% | 0.90%
Puts: 4.08% | 0.89%
Current vs Prior -20.36% | +1.11%
Prior 7-Day Avg 2.83% | 0.99%
Calls: 3.21% | 1.14%
Puts: 2.72% | 0.92%
Current vs 7-Day Avg -5.86% | -8.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($3.95B). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (125% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,110 of results (avg 3.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Oct 151217.001219.20$1218.100.2%11.00--
$6600.00Oct 151117.001119.20$1118.100.2%31.00--
$6800.00Oct 15917.20919.10$918.150.2%11.00--
$7110.00Oct 16610.50611.90$611.200.2%10.99--
$7125.00Oct 16595.50596.90$596.200.2%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 151080.701082.80$1081.750.2%11.00--
$8400.00Oct 15680.90682.70$681.800.3%31.00--
$8300.00Oct 15580.90582.70$581.800.3%61.00--
$8250.00Oct 15531.00532.70$531.850.3%31.00--
$8005.00Oct 15286.10287.70$286.900.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.76, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7840.00Oct 150.350.40$0.3813.2%2.3K0.02--
$7820.00Oct 150.700.80$0.7513.3%6.2K0.03--
$7815.00Oct 150.800.95$0.8817.0%5.4K0.04--
$7875.00Oct 160.750.90$0.8318.1%4.1K0.03--
$7870.00Oct 160.851.00$0.9316.1%2.0K0.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7545.00Oct 150.901.05$0.9815.3%5110.03--
$7525.00Oct 150.750.90$0.8318.1%4.9K0.02--
$7530.00Oct 150.800.90$0.8511.8%9910.02--
$7535.00Oct 150.850.95$0.9011.1%2.7K0.03--
$7540.00Oct 150.901.00$0.9510.5%1.9K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 681 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6525.00Oct 141185.301205.80$1195.551.7%11.00--
$6550.00Oct 141160.301180.80$1170.551.8%21.00--
$6575.00Oct 141135.301152.50$1143.901.5%21.00--
$6600.00Oct 141110.301130.80$1120.551.8%41.00--
$6625.00Oct 141085.301103.00$1094.151.6%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8800.00Oct 141072.701089.30$1081.001.5%11.00--
$7895.00Oct 14175.70177.50$176.601.0%11.00--
$7900.00Oct 14180.70182.50$181.601.0%921.00--
$7905.00Oct 14177.60191.30$184.457.4%391.00--
$7910.00Oct 14182.60196.30$189.457.2%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,184 active (total vol 5.5M, top 205.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7720.00Oct 140.150.40$0.2889.3%130.0K0.27--
$7725.00Oct 140.000.05$0.03166.7%106.7K0.02--
$7730.00Oct 140.000.05$0.03166.7%103.4K0.01--
$7715.00Oct 143.503.80$3.658.2%96.0K0.97--
$7750.00Oct 140.000.05$0.03166.7%85.2K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7700.00Oct 140.000.05$0.03166.7%205.7K0.01--
$7710.00Oct 140.000.05$0.03166.7%164.3K0.02--
$7720.00Oct 140.701.85$1.2790.6%141.8K0.73--
$7715.00Oct 140.000.05$0.03166.7%141.6K0.03--
$7705.00Oct 140.000.05$0.03166.7%137.4K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 24.00, avg 19.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7860.00$7865.00Oct 20$0.30$4.70$0.308%15.67$7860.30
$7915.00$7920.00Oct 21$0.12$4.88$0.124%40.67$7915.12
$7805.00$7810.00Oct 15$0.20$4.80$0.206%24.00$7805.20
$7815.00$7820.00Oct 15$0.13$4.87$0.134%37.46$7815.13
$7885.00$7890.00Oct 19$0.11$4.89$0.113%44.45$7885.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7750.00$7745.00Oct 16$0.20$4.80$0.2067%24.00$7749.80
$7755.00$7750.00Oct 16$0.45$4.55$0.4569%10.11$7754.55
$7760.00$7755.00Oct 16$0.65$4.35$0.6572%6.69$7759.35
$7765.00$7760.00Oct 16$1.00$4.00$1.0074%4.00$7764.00
$7770.00$7765.00Oct 16$1.20$3.80$1.2077%3.17$7768.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 398 found (best R:R 11.50, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7750.00$7755.00Oct 16$4.60$4.60$0.4065%11.50$7754.60
$7755.00$7760.00Oct 16$4.40$4.40$0.6068%7.33$7759.40
$7760.00$7765.00Oct 16$4.10$4.10$0.9070%4.56$7764.10
$7765.00$7770.00Oct 16$3.80$3.80$1.2072%3.17$7768.80
$7770.00$7775.00Oct 16$3.55$3.55$1.4574%2.45$7773.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7330.00$7325.00Oct 21$0.10$0.10$4.9097%0.02$7329.90
$7585.00$7580.00Oct 15$0.15$0.15$4.8595%0.03$7584.85
$7570.00$7565.00Oct 15$0.10$0.10$4.9096%0.02$7569.90
$7455.00$7450.00Oct 19$0.13$0.13$4.8796%0.03$7454.87
$7400.00$7395.00Oct 20$0.10$0.10$4.9096%0.02$7399.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 563 found (cheapest 0.02% of stock, avg 2.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7720.00Oct 14$0.28$1.27$1.55$7718.45$7721.550.02%
$7715.00Oct 14$3.65$0.03$3.68$7711.32$7718.680.05%
$7725.00Oct 14$0.03$6.15$6.18$7718.82$7731.180.08%
$7710.00Oct 14$9.00$0.03$9.03$7700.97$7719.030.12%
$7730.00Oct 14$0.03$11.20$11.23$7718.77$7741.230.15%
$7705.00Oct 14$13.40$0.03$13.43$7691.57$7718.430.17%
$7735.00Oct 14$0.03$16.60$16.63$7718.37$7751.630.22%
$7700.00Oct 14$18.40$0.03$18.43$7681.57$7718.430.24%
$7740.00Oct 14$0.03$21.60$21.63$7718.37$7761.630.28%
$7695.00Oct 14$23.40$0.03$23.43$7671.57$7718.430.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.35% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7740.00$7695.00Oct 15$13.00$14.20$27.20$7667.80$7767.20
$7740.00$7700.00Oct 15$13.00$15.80$28.80$7671.20$7768.80
$7735.00$7695.00Oct 15$15.00$14.20$29.20$7665.80$7764.20
$7735.00$7700.00Oct 15$15.00$15.80$30.80$7669.20$7765.80
$7740.00$7705.00Oct 15$13.00$17.60$30.60$7674.40$7770.60
$7735.00$7705.00Oct 15$15.00$17.60$32.60$7672.40$7767.60
$7730.00$7695.00Oct 15$17.20$14.20$31.40$7663.60$7761.40
$7730.00$7700.00Oct 15$17.20$15.80$33.00$7667.00$7763.00
$7730.00$7705.00Oct 15$17.20$17.60$34.80$7670.20$7764.80
$7740.00$7710.00Oct 15$13.00$19.55$32.55$7677.45$7772.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 0.68, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7450/74557760/7765Oct 19$2.03$2.9762%0.68$7452.97$7762.03
7395/74007760/7765Oct 20$2.10$2.9061%0.72$7397.90$7762.10
7400/74057760/7765Oct 20$2.10$2.9061%0.72$7402.90$7762.10
7395/74007765/7770Oct 20$2.00$3.0063%0.67$7398.00$7767.00
7470/74757760/7765Oct 19$2.05$2.9562%0.69$7472.95$7762.05
7400/74057765/7770Oct 20$2.00$3.0063%0.67$7403.00$7767.00
7410/74157760/7765Oct 20$2.10$2.9061%0.72$7412.90$7762.10
7445/74507760/7765Oct 19$2.00$3.0063%0.67$7448.00$7762.00
7410/74157765/7770Oct 20$2.00$3.0062%0.67$7413.00$7767.00
7415/74207760/7765Oct 20$2.10$2.9060%0.72$7417.90$7762.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 3.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7715.00$7720.00$7725.00Oct 14$3.12$1.8895%0.60
$7710.00$7715.00$7720.00Oct 14$1.98$3.0271%1.53
$7720.00$7725.00$7730.00Oct 14$0.25$4.7526%19.00
$7530.00$7550.00$7570.00Oct 20$0.30$19.704%65.67
$7725.00$7730.00$7735.00Oct 15$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7710.00$7715.00$7720.00Oct 14$1.24$3.7671%3.03
$7720.00$7725.00$7730.00Oct 14$0.17$4.8326%28.41
$7715.00$7720.00$7725.00Oct 14$3.64$1.3695%0.37
$7765.00$7770.00$7775.00Oct 15$0.05$4.955%99.00
$7665.00$7670.00$7675.00Oct 15$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-131.30, 1,007 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7075.00$7360.001:2Oct 15-$71.30$213.70
$7705.00$7710.001:2Oct 14-$4.60$0.40
$8200.00$8400.001:2Oct 21-$0.08$199.92
$8200.00$8500.001:2Oct 20-$0.05$299.95
$8275.00$8500.001:2Oct 19-$0.07$224.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8800.00$8325.001:2Oct 14-$131.30$343.70
$8250.00$8005.001:2Oct 15-$41.95$203.05
$8200.00$7975.001:2Oct 20-$28.40$196.60
$8800.00$8400.001:2Oct 15-$281.85$118.15
$7730.00$7725.001:2Oct 14-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 0.65%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7720.00Oct 21$50.200.490.0%0.65%0.66%164--
$7725.00Oct 21$47.300.480.1%0.61%0.69%178--
$7730.00Oct 21$44.500.470.1%0.58%0.72%255--
$7735.00Oct 21$41.800.450.2%0.54%0.75%443--
$7740.00Oct 21$39.200.430.3%0.51%0.78%119--
$7745.00Oct 21$36.600.420.3%0.47%0.81%273--
$7750.00Oct 21$34.200.400.4%0.44%0.85%1.1K--
$7720.00Oct 20$44.900.490.0%0.58%0.60%60--
$7755.00Oct 21$31.900.380.5%0.41%0.88%84--
$7725.00Oct 20$42.000.480.1%0.54%0.62%56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501,870
Total Puts 3,024,005
Put/Call Ratio 1.21
Net Difference -522,135

Prior's Put/Call Breakdown

Total Calls 1,815,664
Total Puts 1,998,728
Put/Call Ratio 1.10
Net Difference -183,064

Prior 7-Day Put/Call Summary

Total Calls 13,497,543
Total Puts 14,275,053
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All