Tour v531
SPX
S & P 500 INDEX
$7659.44 -1.10%
(10/14 18:48) ◀
|
Friday, October 16, 2026 (3:28am)
January 2026
|
▶
◀ 10/16 03:28

Option Volume

Detail
ℹ
Current (10/17) 1,402,611
Calls: 419,652 (30%)
Puts: 982,959 (70%)
Prior (10/14) 5,525,875
Calls: 2,501,870 (45%)
Puts: 3,024,005 (55%)
Current vs Prior -74.62%
Calls: -83.23% (Calls)
Puts: -67.49% (Puts)
Prior 7-Day Total 24,500,735
Calls: 11,682,370 (48%)
Puts: 12,818,365 (52%)
Prior 7-Day Average 4,083,455
Calls: 1,668,910 (48%)
Puts: 1,831,195 (52%)
Current vs Prior 7-Day Avg -65.65%
Calls: -74.85%
Puts: -46.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.14B
Calls: $401.74M (19%)
Puts: $1.74B (81%)
Prior (10/14) $6.01B
Calls: $2.06B (34%)
Puts: $3.95B (66%)
Current vs Prior -64.44%
Calls: -80.53%
Puts: -56.02%
Prior 7-Day Total $16.55B
Calls: $9.71B (59%)
Puts: $6.84B (41%)
Prior 7-Day Average $2.76B
Calls: $1.39B (59%)
Puts: $977.53M (41%)
Current vs Prior 7-Day Avg -22.50%
Calls: -71.03%
Puts: +77.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 2.34
Prior (10/14) 1.21
Current vs Prior +93.79%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +114.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) --
Calls: -- (--)
Puts: -- (--)
Prior (10/14) 500
Calls: -- (0%)
Puts: 500 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 4,254,786
Calls: 1,586,984 (37%)
Puts: 2,667,802 (63%)
Prior 7-Day Average 1,063,696
Calls: 793,492 (54%)
Puts: 666,950 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/19) | Next (10/21)Expiry (10/23) | Next (--)Expiry (10/19) | Next (11/20)
Current 0.84% | 1.27%1.60% | --0.84% | 3.65%
Prior 0.63% | 0.87%0.87% | --0.63% | 3.49%
Current vs Prior +33.65% | +24.97%+84.21% | --+33.64% | +4.36%
Prior 7-Day Avg 0.44% | 0.67%0.65% | 1.09%0.86% | 3.47%
Current vs 7-Day Avg +92.46% | +60.84%+143.72% | ---1.33% | +5.07%
Prior 7-Day Eod 0.63% | 0.87%0.87% | --0.63% | 3.49%
Current vs 7-Day Eod +33.65% | +24.97%+84.21% | --+33.64% | +4.36%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.66% | 0.91%
Calls: 2.41% | 1.06%
Puts: 2.90% | 0.76%
Prior 2.66% | 0.91%
Calls: 2.41% | 1.06%
Puts: 2.90% | 0.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.89% | 1.04%
Calls: 2.98% | 1.13%
Puts: 2.79% | 0.94%
Current vs 7-Day Avg -7.85% | -12.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.74B) vs calls ($401.74M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 2.34 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 4.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6525.00Oct 191133.901137.70$1135.800.3%31.00--
$6500.00Oct 191158.801162.80$1160.800.3%11.00--
$6600.00Oct 191059.001062.80$1060.900.4%10.99--
$6875.00Oct 19784.80788.40$786.600.5%10.99--
$6900.00Oct 19759.90763.40$761.650.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8400.00Oct 19738.30741.00$739.650.4%61.00--
$8350.00Oct 19688.30691.00$689.650.4%21.00--
$8300.00Oct 19638.40641.00$639.700.4%31.00--
$8200.00Oct 19538.40541.00$539.700.5%11.00--
$8050.00Oct 19388.50391.00$389.750.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7780.00Oct 190.600.70$0.6515.4%3.7K0.03--
$7775.00Oct 190.700.80$0.7513.3%6.0K0.03--
$7830.00Oct 200.400.45$0.4311.6%1.3K0.01--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6500.00Oct 191158.801162.80$1160.800.3%11.00--
$6525.00Oct 191133.901137.70$1135.800.3%31.00--
$6600.00Oct 191059.001062.80$1060.900.4%10.99--
$6875.00Oct 19784.80788.40$786.600.5%10.99--
$6900.00Oct 19759.90763.40$761.650.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8000.00Oct 19338.50341.00$339.750.7%11.00--
$8005.00Oct 19319.80369.70$344.7514.5%11.00--
$8025.00Oct 19340.20390.20$365.2013.7%11.00--
$8050.00Oct 19388.50391.00$389.750.6%21.00--
$8200.00Oct 19538.40541.00$539.700.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,558 active (total vol 1.3M, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7800.00Oct 190.250.35$0.3033.3%13.6K0.01--
$7750.00Oct 192.102.30$2.209.1%12.5K0.08--
$7700.00Oct 1911.9012.40$12.154.1%11.8K0.28--
$7900.00Oct 190.000.15$0.08187.5%8.0K0.00--
$7825.00Oct 200.350.60$0.4852.1%7.6K0.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7550.00Oct 198.709.30$9.006.7%42.4K0.16--
$7560.00Oct 199.4010.10$9.757.2%27.7K0.17--
$7650.00Oct 1926.6027.00$26.801.5%26.6K0.46--
$7580.00Oct 1911.5012.20$11.855.9%26.4K0.21--
$7535.00Oct 197.708.20$7.956.3%25.9K0.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 683 found (best R:R 1.27, avg 41.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7585.00$7590.00Oct 21$2.20$2.80$2.2071%1.27$7587.20
$7570.00$7575.00Oct 21$2.40$2.60$2.4074%1.08$7572.40
$7765.00$7770.00Oct 19$0.18$4.82$0.185%26.78$7765.18
$7880.00$7885.00Oct 23$0.10$4.90$0.102%49.00$7880.10
$7810.00$7815.00Oct 21$0.22$4.78$0.225%21.73$7810.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7125.00$7100.00Oct 22$0.25$24.75$0.254%99.00$7124.75
$7100.00$7075.00Oct 22$0.20$24.80$0.204%124.00$7099.80
$7050.00$7025.00Oct 22$0.15$24.85$0.154%165.67$7049.85
$7075.00$7050.00Oct 22$0.20$24.80$0.204%124.00$7074.80
$7635.00$7630.00Oct 23$1.45$3.55$1.4543%2.45$7633.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 598 found (best R:R 1.27, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7685.00$7690.00Oct 23$2.80$2.80$2.2056%1.27$7687.80
$7660.00$7665.00Oct 23$3.10$3.10$1.9050%1.63$7663.10
$7700.00$7705.00Oct 22$2.45$2.45$2.5562%0.96$7702.45
$7660.00$7665.00Oct 21$3.05$3.05$1.9550%1.56$7663.05
$7670.00$7675.00Oct 23$2.95$2.95$2.0552%1.44$7672.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6775.00$6750.00Oct 19$0.10$0.10$24.9099%0.00$6774.90
$7260.00$7255.00Oct 19$0.10$0.10$4.9096%0.02$7259.90
$6400.00$6300.00Oct 20$0.21$0.21$99.79100%0.00$6399.79
$7030.00$7025.00Oct 23$0.10$0.10$4.9096%0.02$7029.90
$7345.00$7340.00Oct 19$0.10$0.10$4.9095%0.02$7344.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $8.69, cheapest $8.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7615.00Oct 19Oct 20$8.9013.7%14.6%
$7620.00Oct 19Oct 20$9.1013.5%14.4%
$7625.00Oct 19Oct 20$9.3013.2%14.2%
$7630.00Oct 19Oct 20$9.3513.0%14.0%
$7635.00Oct 19Oct 20$9.5512.8%13.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7615.00Oct 19Oct 20$8.0513.7%14.6%
$7620.00Oct 19Oct 20$8.1513.5%14.4%
$7625.00Oct 19Oct 20$8.3513.2%14.2%
$7630.00Oct 19Oct 20$8.4513.0%14.0%
$7635.00Oct 19Oct 20$8.5512.8%13.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.79% of stock, avg 2.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7670.00Oct 19$25.40$35.20$60.60$7609.40$7730.600.79%
$7675.00Oct 19$22.85$37.50$60.35$7614.65$7735.350.79%
$7680.00Oct 19$20.40$40.15$60.55$7619.45$7740.550.79%
$7660.00Oct 19$31.00$30.65$61.65$7598.35$7721.650.80%
$7665.00Oct 19$28.15$32.80$60.95$7604.05$7725.950.80%
$7685.00Oct 19$18.10$42.80$60.90$7624.10$7745.900.80%
$7690.00Oct 19$16.05$45.65$61.70$7628.30$7751.700.81%
$7655.00Oct 19$34.00$28.75$62.75$7592.25$7717.750.82%
$7695.00Oct 19$14.15$48.70$62.85$7632.15$7757.850.82%
$7650.00Oct 19$37.25$26.80$64.05$7585.95$7714.050.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.56% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7680.00$7635.00Oct 19$20.40$22.15$42.55$7592.45$7722.55
$7680.00$7640.00Oct 19$20.40$23.65$44.05$7595.95$7724.05
$7675.00$7635.00Oct 19$22.85$22.15$45.00$7590.00$7720.00
$7675.00$7640.00Oct 19$22.85$23.65$46.50$7593.50$7721.50
$7680.00$7645.00Oct 19$20.40$25.25$45.65$7599.35$7725.65
$7675.00$7645.00Oct 19$22.85$25.25$48.10$7596.90$7723.10
$7670.00$7635.00Oct 19$25.40$22.15$47.55$7587.45$7717.55
$7670.00$7640.00Oct 19$25.40$23.65$49.05$7590.95$7719.05
$7680.00$7650.00Oct 19$20.40$26.80$47.20$7602.80$7727.20
$7670.00$7645.00Oct 19$25.40$25.25$50.65$7594.35$7720.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.07, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6750/67757705/7710Oct 19$1.55$23.4574%0.07$6773.45$7706.55
6875/69007705/7710Oct 19$1.55$23.4573%0.07$6898.45$7706.55
6900/69257705/7710Oct 19$1.55$23.4573%0.07$6923.45$7706.55
6950/69757705/7710Oct 19$1.55$23.4573%0.07$6973.45$7706.55
6975/70007705/7710Oct 19$1.57$23.4373%0.07$6998.43$7706.57
7000/70257705/7710Oct 19$1.55$23.4573%0.07$7023.45$7706.55
7025/70507705/7710Oct 19$1.58$23.4273%0.07$7048.42$7706.58
7050/70757705/7710Oct 19$1.60$23.4072%0.07$7073.40$7706.60
7075/71007705/7710Oct 19$1.55$23.4572%0.07$7098.45$7706.55
6750/67757700/7705Oct 19$1.55$23.4571%0.07$6773.45$7701.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7530.00$7550.00$7570.00Oct 22$0.45$19.556%43.44
$7700.00$7705.00$7710.00Oct 20$0.05$4.954%99.00
$7635.00$7640.00$7645.00Oct 20$0.05$4.954%99.00
$7670.00$7675.00$7680.00Oct 19$0.10$4.905%49.00
$7715.00$7720.00$7725.00Oct 22$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7735.00$7740.00$7745.00Oct 20$0.05$4.954%99.00
$7605.00$7610.00$7615.00Oct 19$0.05$4.953%99.00
$7630.00$7635.00$7640.00Oct 21$0.05$4.953%99.00
$7750.00$7755.00$7760.00Oct 21$0.05$4.953%99.00
$7710.00$7715.00$7720.00Oct 23$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 616 found (best net $-113.20, 610 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8100.00$8175.001:2Oct 22-$0.02$74.98
$8200.00$8300.001:2Oct 20-$0.05$99.95
$8300.00$8400.001:2Oct 22-$0.05$99.95
$8500.00$8600.001:2Oct 23-$0.05$99.95
$8100.00$8150.001:2Oct 19-$0.03$49.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8025.00$7900.001:2Oct 21-$113.20$11.80
$6300.00$6200.001:2Oct 19-$0.21$99.79
$6500.00$6400.001:2Oct 19-$0.33$99.67
$6300.00$6200.001:2Oct 20-$0.33$99.67
$6400.00$6300.001:2Oct 20-$0.36$99.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 0.81%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7660.00Oct 23$61.700.500.0%0.81%0.81%1.7K--
$7665.00Oct 23$58.600.490.1%0.77%0.84%458--
$7670.00Oct 23$55.600.480.1%0.73%0.86%297--
$7675.00Oct 23$52.700.460.2%0.69%0.89%620--
$7680.00Oct 23$49.800.450.3%0.65%0.92%494--
$7685.00Oct 23$47.000.440.3%0.61%0.95%264--
$7690.00Oct 23$44.300.420.4%0.58%0.98%593--
$7695.00Oct 23$41.600.410.5%0.54%1.01%759--
$7700.00Oct 23$39.000.390.5%0.51%1.04%2.3K--
$7660.00Oct 22$54.600.500.0%0.71%0.72%158--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,652
Total Puts 982,959
Put/Call Ratio 2.34
Net Difference -563,307

Prior's Put/Call Breakdown

Total Calls 2,501,870
Total Puts 3,024,005
Put/Call Ratio 1.21
Net Difference -522,135

Prior 7-Day Put/Call Summary

Total Calls 11,682,370
Total Puts 12,818,365
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All