Tour v344
SPY
State Street SPDR S&P 500 ETF Trust
$750.72 -0.54%
$750.53 (-0.03%)🌙
as of 07/16 06:04 PM
(7/16 16:20) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶ (7/17 09:35)
◀ 7/16 18:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 13,118,104
Calls: 6,107,819 (47%)
Puts: 7,010,285 (53%)
Prior (07/15) 12,657,453
Calls: 6,002,033 (47%)
Puts: 6,655,420 (53%)
Current vs Prior +3.64%
Calls: +1.76% (Calls)
Puts: +5.33% (Puts)
Prior 7-Day Total 71,318,531
Calls: 34,190,539 (48%)
Puts: 37,127,992 (52%)
Prior 7-Day Average 11,886,421
Calls: 4,884,362 (48%)
Puts: 5,303,998 (52%)
Current vs Prior 7-Day Avg +10.36%
Calls: +25.05%
Puts: +32.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.65B
Calls: $398.28M (24%)
Puts: $1.25B (76%)
Prior (07/15) $1.17B
Calls: $777.26M (66%)
Puts: $396.54M (34%)
Current vs Prior +40.31%
Calls: -48.76%
Puts: +214.88%
Prior 7-Day Total $7.90B
Calls: $4.24B (54%)
Puts: $3.66B (46%)
Prior 7-Day Average $1.32B
Calls: $605.80M (54%)
Puts: $522.46M (46%)
Current vs Prior 7-Day Avg +25.12%
Calls: -34.26%
Puts: +138.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.15
Prior (07/15) 1.11
Current vs Prior +3.51%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 7,302,566
Calls: 2,021,094 (28%)
Puts: 5,281,472 (72%)
Current vs Prior +30.43%
Prior 7-Day Total 50,830,950
Calls: 13,895,751 (27%)
Puts: 36,935,199 (73%)
Prior 7-Day Average 8,471,825
Calls: 2,315,958 (27%)
Puts: 6,155,866 (73%)
Current vs Prior 7-Day Avg +12.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.18% | 0.66%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior +28.53% | +26.43%+357.55% | +26.43%-6.96% | +6.58%+25.48% | +2.90%
Prior 7-Day Avg 0.58% | 0.79%0.32% | 0.78%0.72% | 1.50%0.73% | 3.69%
Current vs 7-Day Avg +14.30% | +14.01%+108.42% | +15.55%-8.72% | +0.46%-75.21% | -3.70%
Prior 7-Day Eod 0.20% | 0.67%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod +234.97% | +33.40%+357.55% | +26.43%-6.96% | +6.58%+25.48% | +2.90%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.04%
Calls: 1.20% | 1.24%
Puts: 1.16% | 0.85%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -20.81% | -20.00%
Prior 7-Day Avg 1.88% | 1.29%
Calls: 1.31% | 1.73%
Puts: 1.30% | 0.97%
Current vs 7-Day Avg -37.18% | -19.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.25B) vs calls ($398.28M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,109 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.0265.23$65.130.3%830.905.6K
$700.00Jul 3151.8151.99$51.900.3%500.956.2K
$751.00Aug 2113.8913.94$13.920.4%7410.502.5K
$752.00Aug 2113.2613.31$13.290.4%3.6K0.485.0K
$751.00Aug 2815.7715.83$15.800.4%1260.50126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 2114.5814.64$14.610.4%4590.572.2K
$756.00Aug 2114.1214.18$14.150.4%3980.562.2K
$750.00Aug 79.169.20$9.180.4%2.0K0.492.4K
$755.00Aug 2113.6813.74$13.710.4%1.6K0.5522.7K
$757.00Aug 2815.8315.90$15.870.4%--0.56115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Jul 210.050.06$0.0616.7%3460.022.0K
$769.00Jul 220.050.06$0.0616.7%1.8K0.027.9K
$771.00Jul 230.050.06$0.0616.7%3.1K0.022.3K
$774.00Jul 240.050.06$0.0616.7%4010.011.4K
$776.00Jul 270.050.06$0.0616.7%10.0183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%4.0K0.0230.4K
$716.00Jul 200.050.06$0.0616.7%170.0195
$717.00Jul 200.050.06$0.0616.7%1120.01144
$718.00Jul 200.050.06$0.0616.7%2590.01470
$701.00Jul 210.050.06$0.0616.7%--0.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1673.3076.67$74.994.5%721.00--
$680.00Jul 1669.7270.00$69.860.4%781.0010
$685.00Jul 1664.1466.21$65.183.2%561.00--
$690.00Jul 1659.0361.20$60.123.6%541.002
$695.00Jul 1654.1456.23$55.193.8%401.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 160.350.37$0.365.6%726.1K1.0011.2K
$792.00Jul 1640.7743.56$42.176.6%391.00--
$793.00Jul 1641.7744.58$43.186.5%381.00--
$794.00Jul 1642.7445.59$44.176.5%201.00--
$795.00Jul 1643.7446.59$45.176.3%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,702 active (total vol 13.1M, top 744.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.000.01$0.01100.0%744.8K0.018.0K
$753.00Jul 160.000.01$0.01100.0%744.6K0.016.5K
$755.00Jul 160.000.01$0.01100.0%602.2K0.0113.6K
$752.00Jul 160.000.01$0.01100.0%585.2K0.024.8K
$751.00Jul 160.010.02$0.0250.0%409.3K0.083.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 160.350.37$0.365.6%726.1K1.0011.2K
$751.00Jul 161.071.30$1.1919.3%699.3K0.975.9K
$752.00Jul 162.112.29$2.208.2%689.3K0.9913.0K
$753.00Jul 163.003.29$3.159.2%539.8K0.999.7K
$749.00Jul 160.040.05$0.0520.0%482.3K0.137.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 697.2%, max 3104.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28376.3%11.7%3104.4%2110
$815.00Jul 16Aug 28352.7%11.5%2962.9%77238
$810.00Jul 16Aug 28328.7%11.4%2792.5%16635
$805.00Jul 16Aug 28304.5%11.3%2592.7%377.4K
$800.00Jul 16Aug 28280.0%11.4%2357.9%624.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21280.0%11.0%2448.5%40942
$795.00Jul 16Aug 7255.1%11.1%2190.3%21--
$799.00Jul 16Jul 31275.0%12.7%2062.6%71
$790.00Jul 16Jul 31229.9%11.4%1914.9%45553
$675.00Jul 16Aug 28440.0%22.8%1833.7%532.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 848 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 21$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 28$0.13$4.87$0.1337.46$805.13
$785.00$790.00Aug 7$0.15$4.85$0.1532.33$785.15
$775.00$780.00Jul 30$0.18$4.82$0.1826.78$775.18
$790.00$795.00Aug 14$0.18$4.82$0.1826.78$790.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$685.00$680.00Aug 7$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,221 found (best R:R 115.67, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$701.00Jul 23$20.82$20.82$0.18115.67$700.82
$650.00$660.00Jul 21$9.90$9.90$0.1099.00$659.90
$630.00$650.00Aug 7$19.79$19.79$0.2194.24$649.79
$703.00$716.00Jul 21$12.79$12.79$0.2160.90$715.79
$650.00$660.00Aug 14$9.83$9.83$0.1757.82$659.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$790.00$778.00Jul 31$11.88$11.88$0.1299.00$778.12
$775.00$770.00Jul 30$4.88$4.88$0.1240.67$770.12
$780.00$775.00Jul 17$4.86$4.86$0.1434.71$775.14
$770.00$765.00Jul 27$4.83$4.83$0.1728.41$765.17
$775.00$773.00Jul 17$1.88$1.88$0.1215.67$773.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 16Jul 17$0.0761.7%13.3%
$650.00Jul 17Jul 20$0.0788.0%42.6%
$758.00Jul 16Jul 17$0.1055.7%12.9%
$690.00Jul 16Jul 17$0.12354.3%53.4%
$625.00Jul 17Jul 20$0.15110.2%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.06108.3%22.5%
$666.00Jul 17Jul 24$0.0674.0%32.1%
$667.00Jul 17Jul 24$0.0673.1%31.8%
$668.00Jul 17Jul 24$0.0672.3%31.4%
$669.00Jul 17Jul 24$0.0671.4%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,116 found (cheapest 0.07% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$0.17$0.36$0.53$749.47$750.530.07%
$749.00Jul 16$0.85$0.05$0.90$748.10$749.900.12%
$751.00Jul 16$0.02$1.19$1.21$749.79$752.210.16%
$748.00Jul 16$1.87$0.02$1.89$746.11$749.890.25%
$752.00Jul 16$0.01$2.20$2.21$749.79$754.210.29%
$747.00Jul 16$2.87$0.02$2.89$744.11$749.890.38%
$753.00Jul 16$0.01$3.15$3.16$749.84$756.160.42%
$746.00Jul 16$3.85$0.02$3.87$742.13$749.870.52%
$754.00Jul 16$0.01$4.16$4.17$749.83$758.170.56%
$751.00Jul 17$1.76$2.67$4.43$746.57$755.430.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$749.00Jul 16$0.02$0.05$0.07$748.93$751.07
$755.00$746.00Jul 17$0.42$0.96$1.38$744.62$756.38
$754.00$746.00Jul 17$0.64$0.96$1.60$744.40$755.60
$755.00$747.00Jul 17$0.42$1.19$1.61$745.39$756.61
$754.00$747.00Jul 17$0.64$1.19$1.83$745.17$755.83
$753.00$746.00Jul 17$0.92$0.96$1.88$744.12$754.88
$755.00$748.00Jul 17$0.42$1.48$1.90$746.10$756.90
$753.00$747.00Jul 17$0.92$1.19$2.11$744.89$755.11
$754.00$748.00Jul 17$0.64$1.48$2.12$745.88$756.12
$752.00$746.00Jul 17$1.31$0.96$2.27$743.73$754.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 32.33, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
640/645650/675Aug 28$24.22$0.7831.05$620.78$674.22
680/685694/700Aug 28$5.79$0.2127.57$679.21$699.79
700/705710/720Jul 30$9.60$0.4024.00$695.40$719.60
675/680694/700Aug 28$5.76$0.2424.00$674.24$699.76
670/675694/700Aug 28$5.73$0.2721.22$669.27$699.73
685/690710/715Aug 28$4.76$0.2419.83$685.24$714.76
665/670694/700Aug 28$5.70$0.3019.00$664.30$699.70
665/670675/694Aug 28$18.03$0.9718.59$651.97$693.03
660/665675/694Aug 28$18.02$0.9818.39$646.98$693.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$650.00$670.00Aug 7$0.15$19.85132.33
$660.00$670.00$680.00Aug 14$0.11$9.8989.91
$730.00$735.00$740.00Jul 30$0.06$4.9482.33
$620.00$625.00$630.00Jul 17$0.09$4.9154.56
$625.00$630.00$635.00Jul 17$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 987 found (best net $-0.02, 976 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.35$29.65
$825.00$850.001:2Jul 29-$0.02$24.98
$794.00$815.001:2Jul 29$0.00$21.00
$815.00$835.001:2Jul 22-$0.02$19.98
$880.00$900.001:2Aug 14-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$625.001:2Jul 27-$0.02$29.98
$800.00$775.001:2Jul 30-$0.05$24.95
$640.00$625.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$15.770.500.0%2.10%2.14%126126
$752.00Aug 28$15.140.490.2%2.02%2.19%118115
$753.00Aug 28$14.520.470.3%1.93%2.24%2681
$751.00Aug 21$13.890.500.0%1.85%1.89%7412.5K
$754.00Aug 28$13.910.470.4%1.85%2.29%3489
$752.00Aug 21$13.260.480.2%1.77%1.94%3.6K5.0K
$755.00Aug 28$13.310.460.6%1.77%2.34%4911.0K
$756.00Aug 28$12.730.450.7%1.70%2.40%20793
$753.00Aug 21$12.640.480.3%1.68%1.99%1.6K2.1K
$751.00Aug 14$12.190.490.0%1.62%1.66%996349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,107,819
Total Puts 7,010,285
Put/Call Ratio 1.15
Net Difference -902,466

Prior's Put/Call Breakdown

Total Calls 6,002,033
Total Puts 6,655,420
Put/Call Ratio 1.11
Net Difference -653,387

Prior 7-Day Put/Call Summary

Total Calls 34,190,539
Total Puts 37,127,992
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All