Tour
v344
SPY
State Street SPDR S&P 500 ETF Trust
$741.07
-1.29%
Option Volume
Detail
Current (07/17 9:35am)
484,883
Calls:
172,768
(36%)
Puts:
312,115
(64%)
Prior (07/16)
294,608
Calls:
116,784
(40%)
Puts:
177,824
(60%)
Current vs Prior
+64.59%
Calls:
+47.94%
(Calls)
Puts:
+75.52%
(Puts)
Prior 7-Day Total
83,616,820
Calls:
39,744,567
(48%)
Puts:
43,872,253
(52%)
Prior 7-Day Average
11,945,260
Calls:
5,677,795
(48%)
Puts:
6,267,464
(52%)
Current vs Prior 7-Day Avg
-95.94%
Calls:
-96.96%
Puts:
-95.02%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/17 9:35am)
$169.01M
Calls:
$26.07M
(15%)
Puts:
$142.93M
(85%)
Prior (07/16)
$41.47M
Calls:
$14.25M
(34%)
Puts:
$27.22M
(66%)
Current vs Prior
+307.50%
Calls:
+82.97%
Puts:
+425.04%
Prior 7-Day Total
$8.43B
Calls:
$4.82B
(57%)
Puts:
$3.61B
(43%)
Prior 7-Day Average
$1.20B
Calls:
$688.29M
(57%)
Puts:
$516.30M
(43%)
Current vs Prior 7-Day Avg
-85.97%
Calls:
-96.21%
Puts:
-72.32%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/17 9:35am)
1.81
Prior (07/16)
1.52
Current vs Prior
+18.64%
Prior 7-Day Average
1.10
Current vs Prior 7-Day Avg
+63.60%
Sentiment
BEARISH
Open Interest
Detail
Current (07/17 9:35am)
10,184,400
Calls:
2,837,540
(28%)
Puts:
7,346,860
(72%)
Prior (07/16)
9,524,712
Calls:
2,518,125
(26%)
Puts:
7,006,587
(74%)
Current vs Prior
+6.93%
Prior 7-Day Total
60,035,710
Calls:
16,246,017
(27%)
Puts:
43,789,693
(73%)
Prior 7-Day Average
8,576,530
Calls:
2,320,859
(27%)
Puts:
6,255,670
(73%)
Current vs Prior 7-Day Avg
+18.75%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.68% | 1.08%0.68% | 1.08%0.68% | 1.89%0.68% | 4.02%
Prior
0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior
+32.31% | +52.78%+370.98% | +52.78%-4.22% | +33.84%+370.98% | +16.47%
Prior 7-Day Avg
0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg
+17.36% | +38.71%+145.97% | +36.67%-18.18% | +19.46%-29.90% | +5.74%
Prior 7-Day Eod
0.51% | 0.71%0.66% | 0.90%0.66% | 1.51%0.18% | 3.55%
Current vs 7-Day Eod
+32.31% | +52.78%+2.94% | +20.84%+2.94% | +25.57%+275.33% | +13.19%
Sentiment
BEARISHBEARISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
0.58% | 0.99%
Calls:
0.42% | 0.76%
Puts:
0.75% | 1.22%
Prior
1.49% | 1.30%
Calls:
1.89% | 1.46%
Puts:
1.09% | 1.15%
Current vs Prior
-61.07% | -23.85%
Prior 7-Day Avg
1.37% | 1.40%
Calls:
1.40% | 1.81%
Puts:
1.34% | 0.99%
Current vs 7-Day Avg
-57.80% | -29.29%
Liquidity
Excellent
Add Card
AI Insights
Strong bearish conviction with 85% of dollar volume in puts ($142.93M) vs calls ($26.07M). Massive premium surge with dollar volume up 308% vs prior. Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:20 | BEARISH | BEARISH | BEARISH |
| 16:15 | BEARISH | BEARISH | BEARISH |
| 16:10 | BEARISH | BEARISH | BEARISH |
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:10 | BEARISH | BEARISH | BEARISH |
| 15:05 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BEARISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:05 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BULLISH | BEARISH | BEARISH |
| 11:55 | BULLISH | BEARISH | BEARISH |
| 11:50 | BULLISH | BEARISH | BEARISH |
| 11:45 | BULLISH | BEARISH | BEARISH |
| 11:40 | BULLISH | BEARISH | BEARISH |
| 11:35 | BULLISH | BEARISH | BEARISH |
| 11:30 | BULLISH | BEARISH | BEARISH |
| 11:25 | BULLISH | BEARISH | BEARISH |
| 11:20 | BULLISH | BEARISH | BEARISH |
| 11:15 | BULLISH | BEARISH | BEARISH |
| 11:10 | BULLISH | BEARISH | BEARISH |
| 11:05 | BULLISH | BEARISH | BEARISH |
| 11:00 | BULLISH | BEARISH | BEARISH |
| 10:55 | BULLISH | BEARISH | BEARISH |
| 10:50 | BULLISH | BEARISH | BEARISH |
| 10:45 | BULLISH | BEARISH | BEARISH |
| 10:40 | BULLISH | BEARISH | BEARISH |
| 10:35 | BULLISH | BEARISH | BEARISH |
| 10:30 | BULLISH | BEARISH | BEARISH |
| 10:25 | BULLISH | BEARISH | BEARISH |
| 10:20 | BULLISH | BEARISH | BEARISH |
| 10:15 | BULLISH | BEARISH | BEARISH |
| 10:10 | BULLISH | BEARISH | BEARISH |
| 10:05 | BULLISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
172,768
Total Puts
312,115
Put/Call Ratio
1.81
Net Difference
-139,347
Prior's Put/Call Breakdown
Total Calls
116,784
Total Puts
177,824
Put/Call Ratio
1.52
Net Difference
-61,040
Prior 7-Day Put/Call Summary
Total Calls
39,744,567
Total Puts
43,872,253
Average Put/Call Ratio
1.10
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||