Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.83 +0.65%
(10/6 15:11) ◀
|
Tuesday, October 6, 2026 (3:13pm)
January 2026
|
▶ (10/6 15:15)
◀ 10/6 15:13 ▶

Option Volume

Detail
ℹ
Current (10/06) 11,286,535
Calls: 6,063,368 (54%)
Puts: 5,223,167 (46%)
Prior (10/05) 12,373,381
Calls: 6,097,689 (49%)
Puts: 6,275,692 (51%)
Current vs Prior -8.78%
Calls: -0.56% (Calls)
Puts: -16.77% (Puts)
Prior 7-Day Total 77,855,382
Calls: 38,297,393 (49%)
Puts: 39,557,989 (51%)
Prior 7-Day Average 11,122,197
Calls: 5,471,056 (49%)
Puts: 5,651,141 (51%)
Current vs Prior 7-Day Avg +1.48%
Calls: +10.83%
Puts: -7.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.05B
Calls: $601.93M (57%)
Puts: $451.17M (43%)
Prior (10/05) $1.29B
Calls: $954.12M (74%)
Puts: $336.37M (26%)
Current vs Prior -18.40%
Calls: -36.91%
Puts: +34.13%
Prior 7-Day Total $10.17B
Calls: $5.79B (57%)
Puts: $4.38B (43%)
Prior 7-Day Average $1.45B
Calls: $827.13M (57%)
Puts: $625.09M (43%)
Current vs Prior 7-Day Avg -27.48%
Calls: -27.23%
Puts: -27.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.86
Prior (10/05) 1.03
Current vs Prior -16.30%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -17.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 50,022,155
Calls: 15,145,310 (30%)
Puts: 34,876,845 (70%)
Prior 7-Day Average 7,146,022
Calls: 2,163,615 (30%)
Puts: 4,982,406 (70%)
Current vs Prior 7-Day Avg +30.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.49%0.49% | 0.83%0.83% | 1.52%1.39% | 3.83%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -60.47% | -28.08%+237.23% | +21.87%-16.14% | -7.80%-8.63% | -2.92%
Prior 7-Day Avg 0.62% | 0.86%0.46% | 0.93%0.87% | 1.63%2.11% | 4.27%
Current vs 7-Day Avg -69.49% | -43.51%+5.25% | -11.38%-5.07% | -6.91%-33.89% | -10.39%
Prior 7-Day Eod 0.19% | 0.49%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -2.63% | -0.52%+237.23% | +21.87%-16.14% | -7.80%-8.63% | -2.92%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.53%
Calls: 1.01% | 0.47%
Puts: 2.04% | 0.60%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +186.79% | -26.39%
Prior 7-Day Avg 1.11% | 0.82%
Calls: 1.21% | 1.00%
Puts: 0.89% | 0.74%
Current vs 7-Day Avg +36.59% | -35.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,559 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 617.8417.85$17.850.1%1.8K1.00877
$625.00Oct 6154.79154.96$154.880.1%61.008
$665.00Oct 6114.81114.97$114.890.1%3901.0023
$700.00Nov 2085.2185.34$85.280.2%300.935.6K
$650.00Oct 6129.77129.97$129.870.2%141.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.1623.17$23.170.0%7991.00--
$790.00Oct 610.1610.17$10.160.1%2.0K1.001
$930.00Oct 6150.03150.19$150.110.1%111.00--
$935.00Oct 6155.04155.23$155.140.1%81.00--
$925.00Oct 6144.98145.20$145.090.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 775 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.070.08$0.0812.5%1.1M0.146.4K
$780.00Oct 60.320.33$0.333.0%1.1M0.4611.9K
$779.00Oct 60.980.99$0.991.0%457.1K0.795.0K
$787.00Oct 70.050.06$0.0616.7%27.0K0.041.8K
$786.00Oct 70.090.10$0.1010.0%23.7K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.060.07$0.0714.3%525.2K0.10875
$779.00Oct 60.150.16$0.166.3%801.5K0.21288
$780.00Oct 60.480.49$0.492.0%785.2K0.55346
$772.00Oct 70.120.13$0.137.7%8.6K0.064.9K
$771.00Oct 70.090.10$0.1010.0%6.7K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.79154.96$154.880.1%61.008
$630.00Oct 6149.77150.01$149.890.2%41.0011
$635.00Oct 6144.78145.04$144.910.2%1151.0014
$640.00Oct 6139.77140.01$139.890.2%--1.0015
$645.00Oct 6134.78135.02$134.900.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6144.98145.20$145.090.2%11.00--
$930.00Oct 6150.03150.19$150.110.1%111.00--
$935.00Oct 6155.04155.23$155.140.1%81.00--
$794.00Oct 913.1014.98$14.0413.4%51.00--
$795.00Oct 914.1515.76$14.9610.8%521.007

Most actively traded options today. High liquidity = easy entry/exit. 2,924 active (total vol 11.3M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.070.08$0.0812.5%1.1M0.146.4K
$780.00Oct 60.320.33$0.333.0%1.1M0.4611.9K
$782.00Oct 60.020.03$0.0333.3%698.1K0.055.1K
$779.00Oct 60.980.99$0.991.0%457.1K0.795.0K
$783.00Oct 60.010.02$0.0250.0%452.2K0.035.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.150.16$0.166.3%801.5K0.21288
$780.00Oct 60.480.49$0.492.0%785.2K0.55346
$778.00Oct 60.060.07$0.0714.3%525.2K0.10875
$781.00Oct 61.231.24$1.230.8%435.8K0.86316
$777.00Oct 60.030.04$0.0425.0%352.9K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 13.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.3%11.7%13.3%457.4K5.6K
$780.00Oct 6Nov 2011.9%11.6%2.6%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.3%11.7%13.3%801.9K702
$780.00Oct 6Nov 2011.9%11.6%2.6%789.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 1.38, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 12$0.42$0.58$0.42100%1.38$743.42
$743.00$744.00Nov 6$0.30$0.70$0.3086%2.33$743.30
$748.00$749.00Oct 12$0.46$0.54$0.46100%1.17$748.46
$745.00$746.00Oct 9$0.50$0.50$0.5099%1.00$745.50
$751.00$752.00Oct 16$0.51$0.49$0.5194%0.96$751.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.40$2.60$2.4062%1.08$782.60
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14
$775.00$770.00Oct 20$1.28$3.72$1.2838%2.91$773.72
$795.00$790.00Nov 13$2.99$2.01$2.9966%0.67$792.01
$770.00$765.00Oct 20$0.86$4.14$0.8627%4.81$769.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.52$2.52$2.4850%1.02$782.52
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.58$1.58$3.4270%0.46$801.58
$790.00$795.00Oct 20$1.17$1.17$3.8374%0.31$791.17
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.10$0.10$0.9086%0.11$774.90
$778.00$777.00Oct 7$0.26$0.26$0.7467%0.35$777.74
$777.00$776.00Oct 7$0.19$0.19$0.8175%0.23$776.81
$776.00$775.00Oct 7$0.13$0.13$0.8781%0.15$775.87
$779.00$778.00Oct 7$0.33$0.33$0.6758%0.49$778.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2411.9%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1811.9%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.11% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.33$0.49$0.82$779.18$780.820.11%
$779.00Oct 6$0.99$0.16$1.15$777.85$780.150.15%
$781.00Oct 6$0.08$1.23$1.31$779.69$782.310.17%
$778.00Oct 6$1.90$0.07$1.97$776.03$779.970.25%
$782.00Oct 6$0.03$2.18$2.21$779.79$784.210.28%
$777.00Oct 6$2.88$0.04$2.92$774.08$779.920.37%
$783.00Oct 6$0.02$3.17$3.19$779.81$786.190.41%
$780.00Oct 7$1.57$1.67$3.24$776.76$783.240.42%
$781.00Oct 7$1.10$2.21$3.31$777.69$784.310.42%
$779.00Oct 7$2.13$1.25$3.38$775.62$782.380.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$778.00Oct 6$0.08$0.07$0.15$777.85$781.15
$781.00$779.00Oct 6$0.08$0.16$0.24$778.76$781.24
$780.00$778.00Oct 6$0.33$0.07$0.40$777.60$780.40
$780.00$779.00Oct 6$0.33$0.16$0.49$778.51$780.49
$784.00$775.00Oct 7$0.28$0.34$0.62$774.38$784.62
$784.00$776.00Oct 7$0.28$0.47$0.75$775.25$784.75
$783.00$775.00Oct 7$0.46$0.34$0.80$774.20$783.80
$783.00$776.00Oct 7$0.46$0.47$0.93$775.07$783.93
$784.00$777.00Oct 7$0.28$0.66$0.94$776.06$784.94
$783.00$777.00Oct 7$0.46$0.66$1.12$775.88$784.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.13, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
767/768785/786Oct 15$0.53$0.4745%1.13$767.47$785.53
757/758788/789Oct 23$0.47$0.5351%0.89$757.53$788.47
757/758789/790Oct 23$0.45$0.5553%0.82$757.55$789.45
767/768786/787Oct 14$0.46$0.5452%0.85$767.54$786.46
767/768785/786Oct 14$0.49$0.5149%0.96$767.51$785.49
770/771785/786Oct 15$0.58$0.4240%1.38$770.42$785.58
764/765788/789Oct 19$0.46$0.5452%0.85$764.54$788.46
767/768789/790Oct 14$0.37$0.6360%0.59$767.63$789.37
765/766785/786Oct 15$0.49$0.5148%0.96$765.51$785.49
764/765786/787Oct 16$0.48$0.5249%0.92$764.52$786.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.61$4.3924%7.20
$779.00$780.00$781.00Oct 6$0.41$0.5964%1.44
$780.00$781.00$782.00Oct 6$0.20$0.8041%4.00
$778.00$779.00$780.00Oct 6$0.25$0.7545%3.00
$805.00$810.00$815.00Oct 20$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.54$4.4624%8.26
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$750.00$755.00$760.00Oct 20$0.11$4.896%44.45
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,127 found (best net $-25.03, 1,120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.99$13.01
$778.00$779.001:2Oct 6-$0.08$0.92
$785.00$790.001:2Oct 20-$0.70$4.30
$790.00$795.001:2Oct 20-$0.17$4.83
$795.00$800.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.07$14.93
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87
$825.00$806.001:2Oct 30-$7.73$11.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.420.510.0%2.11%2.13%1.5K13.0K
$781.00Nov 20$15.850.490.1%2.03%2.18%180453
$782.00Nov 20$15.260.480.3%1.96%2.24%227527
$783.00Nov 20$14.670.470.4%1.88%2.29%124345
$784.00Nov 20$14.100.470.5%1.81%2.34%65855
$785.00Nov 20$13.550.460.7%1.74%2.40%1.2K10.7K
$786.00Nov 20$13.010.450.8%1.67%2.46%65955
$787.00Nov 20$12.480.440.9%1.60%2.52%45333
$788.00Nov 20$11.960.431.1%1.53%2.58%121463
$789.00Nov 20$11.450.421.2%1.47%2.64%145428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,063,368
Total Puts 5,223,167
Put/Call Ratio 0.86
Net Difference 840,201

Prior's Put/Call Breakdown

Total Calls 6,097,689
Total Puts 6,275,692
Put/Call Ratio 1.03
Net Difference -178,003

Prior 7-Day Put/Call Summary

Total Calls 38,297,393
Total Puts 39,557,989
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All