Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.89 +0.65%
(10/6 15:13) ◀
|
Tuesday, October 6, 2026 (3:15pm)
January 2026
|
▶ (10/6 15:20)
◀ 10/6 15:15 ▶

Option Volume

Detail
ℹ
Current (10/06 3:15pm) 11,340,109
Calls: 6,105,216 (54%)
Puts: 5,234,893 (46%)
Prior (10/05) 10,484,051
Calls: 5,381,868 (51%)
Puts: 5,102,183 (49%)
Current vs Prior +8.17%
Calls: +13.44% (Calls)
Puts: +2.60% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -10.51%
Calls: -1.47%
Puts: -19.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:15pm) $1.08B
Calls: $631.53M (59%)
Puts: $445.45M (41%)
Prior (10/05) $1.55B
Calls: $1.36B (88%)
Puts: $192.78M (12%)
Current vs Prior -30.56%
Calls: -53.50%
Puts: +131.07%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -32.96%
Calls: -32.09%
Puts: -34.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:15pm) 0.86
Prior (10/05) 0.95
Current vs Prior -9.56%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -17.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:15pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.49%0.49% | 0.83%0.83% | 1.52%1.40% | 3.84%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -60.47% | -27.71%+238.96% | +22.43%-15.75% | -7.81%-8.47% | -2.79%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -66.48% | -40.67%+50.80% | -1.16%+7.49% | -4.46%-34.81% | -10.56%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -60.47% | -27.71%+238.96% | +22.43%-15.75% | -7.81%-8.47% | -2.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.54%
Calls: 0.98% | 0.46%
Puts: 2.17% | 0.61%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +196.23% | -25.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +63.79% | -35.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,561 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.79154.96$154.880.1%61.008
$665.00Oct 6114.81114.97$114.890.1%3901.0023
$700.00Nov 2085.2785.39$85.330.1%300.935.6K
$650.00Oct 6129.77129.97$129.870.2%141.0027
$635.00Oct 6144.78145.01$144.890.2%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.1223.13$23.130.0%7991.00--
$790.00Oct 610.1210.13$10.130.1%2.0K1.001
$930.00Oct 6150.03150.19$150.110.1%111.00--
$935.00Oct 6155.04155.23$155.140.1%81.00--
$925.00Oct 6145.02145.20$145.110.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 774 found (avg $0.33, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.070.08$0.0812.5%1.1M0.146.4K
$780.00Oct 60.330.34$0.342.9%1.1M0.4511.9K
$787.00Oct 70.050.06$0.0616.7%27.0K0.041.8K
$786.00Oct 70.090.10$0.1010.0%23.8K0.062.5K
$785.00Oct 70.160.17$0.175.9%30.7K0.093.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.140.15$0.156.7%803.4K0.22288
$778.00Oct 60.060.07$0.0714.3%525.8K0.10875
$780.00Oct 60.450.46$0.462.2%787.8K0.55346
$772.00Oct 70.120.13$0.137.7%8.7K0.064.9K
$771.00Oct 70.090.10$0.1010.0%6.7K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,373 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.79154.96$154.880.1%61.008
$630.00Oct 6149.77150.01$149.890.2%41.0011
$635.00Oct 6144.78145.01$144.890.2%1151.0014
$640.00Oct 6139.77140.01$139.890.2%--1.0015
$645.00Oct 6134.78135.02$134.900.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Oct 6150.03150.19$150.110.1%111.00--
$935.00Oct 6155.04155.23$155.140.1%81.00--
$794.00Oct 913.1014.98$14.0413.4%51.00--
$795.00Oct 914.1515.76$14.9610.8%521.007
$796.00Oct 915.0816.98$16.0311.9%581.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,924 active (total vol 11.3M, top 1.1M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.070.08$0.0812.5%1.1M0.146.4K
$780.00Oct 60.330.34$0.342.9%1.1M0.4511.9K
$782.00Oct 60.020.03$0.0333.3%698.5K0.055.1K
$779.00Oct 61.021.03$1.021.0%458.1K0.785.0K
$783.00Oct 60.010.02$0.0250.0%452.3K0.035.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.140.15$0.156.7%803.4K0.22288
$780.00Oct 60.450.46$0.462.2%787.8K0.55346
$778.00Oct 60.060.07$0.0714.3%525.8K0.10875
$781.00Oct 61.181.19$1.190.8%436.5K0.86316
$777.00Oct 60.030.04$0.0425.0%353.0K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 16.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.7%11.7%16.8%458.4K5.6K
$780.00Oct 6Nov 2011.8%11.6%1.8%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2013.7%11.7%16.8%803.8K702
$780.00Oct 6Nov 2011.8%11.6%1.8%791.9K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 1.38, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$744.00Oct 12$0.42$0.58$0.42100%1.38$743.42
$743.00$744.00Nov 6$0.29$0.71$0.2986%2.45$743.29
$747.00$748.00Oct 30$0.31$0.69$0.3187%2.23$747.31
$748.00$749.00Oct 12$0.46$0.54$0.46100%1.17$748.46
$745.00$746.00Oct 9$0.50$0.50$0.5099%1.00$745.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.42$2.58$2.4262%1.07$782.58
$780.00$775.00Oct 20$1.85$3.15$1.8550%1.70$778.15
$775.00$770.00Oct 20$1.28$3.72$1.2838%2.91$773.72
$795.00$790.00Nov 13$2.99$2.01$2.9966%0.67$792.01
$770.00$765.00Oct 20$0.86$4.14$0.8627%4.81$769.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.51$2.51$2.4950%1.01$782.51
$785.00$790.00Oct 20$1.83$1.83$3.1762%0.58$786.83
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.17$1.17$3.8374%0.31$791.17
$805.00$810.00Nov 20$1.29$1.29$3.7175%0.35$806.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.10$0.10$0.9086%0.11$774.90
$776.00$775.00Oct 7$0.13$0.13$0.8781%0.15$775.87
$778.00$777.00Oct 7$0.25$0.25$0.7567%0.33$777.75
$777.00$776.00Oct 7$0.18$0.18$0.8275%0.22$776.82
$774.00$773.00Oct 8$0.13$0.13$0.8782%0.15$773.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2511.8%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1911.8%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,134 found (cheapest 0.10% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.34$0.46$0.80$779.20$780.800.10%
$779.00Oct 6$1.02$0.15$1.17$777.83$780.170.15%
$781.00Oct 6$0.08$1.19$1.27$779.73$782.270.16%
$778.00Oct 6$1.94$0.07$2.01$775.99$780.010.26%
$782.00Oct 6$0.03$2.13$2.16$779.84$784.160.28%
$777.00Oct 6$2.92$0.04$2.96$774.04$779.960.38%
$783.00Oct 6$0.02$3.14$3.16$779.84$786.160.41%
$780.00Oct 7$1.59$1.65$3.24$776.76$783.240.42%
$781.00Oct 7$1.12$2.17$3.29$777.71$784.290.42%
$779.00Oct 7$2.17$1.23$3.40$775.60$782.400.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$778.00Oct 6$0.08$0.07$0.15$777.85$781.15
$781.00$779.00Oct 6$0.08$0.15$0.23$778.77$781.23
$780.00$778.00Oct 6$0.34$0.07$0.41$777.59$780.41
$780.00$779.00Oct 6$0.34$0.15$0.49$778.51$780.49
$784.00$775.00Oct 7$0.29$0.34$0.63$774.37$784.63
$784.00$776.00Oct 7$0.29$0.47$0.76$775.24$784.76
$783.00$775.00Oct 7$0.47$0.34$0.81$774.19$783.81
$783.00$776.00Oct 7$0.47$0.47$0.94$775.06$783.94
$784.00$777.00Oct 7$0.29$0.65$0.94$776.06$784.94
$783.00$777.00Oct 7$0.47$0.65$1.12$775.88$784.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760788/789Oct 23$0.50$0.5049%1.00$759.50$788.50
763/764786/787Oct 19$0.51$0.4948%1.04$763.49$786.51
763/764787/788Oct 16$0.45$0.5553%0.82$763.55$787.45
765/766786/787Oct 19$0.53$0.4745%1.13$765.47$786.53
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
762/763788/789Oct 23$0.52$0.4846%1.08$762.48$788.52
764/765786/787Oct 19$0.51$0.4947%1.04$764.49$786.51
768/769786/787Oct 19$0.57$0.4341%1.33$768.43$786.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.59$4.4124%7.47
$778.00$779.00$780.00Oct 6$0.24$0.7645%3.17
$779.00$780.00$781.00Oct 6$0.42$0.5864%1.38
$780.00$781.00$782.00Oct 6$0.21$0.7940%3.76
$777.00$778.00$779.00Oct 6$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.57$4.4324%7.77
$770.00$775.00$780.00Oct 20$0.57$4.4323%7.77
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$755.00$760.00$765.00Oct 20$0.18$4.829%26.78
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,125 found (best net $-25.03, 1,118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$2.09$12.91
$785.00$790.001:2Oct 20-$0.70$4.30
$778.00$779.001:2Oct 6-$0.10$0.90
$790.00$795.001:2Oct 20-$0.19$4.81
$795.00$800.001:2Oct 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.07$14.93
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87
$825.00$806.001:2Oct 30-$7.69$11.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 327 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.480.510.0%2.11%2.13%1.5K13.0K
$781.00Nov 20$15.900.490.1%2.04%2.18%180453
$782.00Nov 20$15.300.480.3%1.96%2.23%227527
$783.00Nov 20$14.720.470.4%1.89%2.29%124345
$784.00Nov 20$14.150.470.5%1.81%2.34%65855
$785.00Nov 20$13.590.460.7%1.74%2.40%1.2K10.7K
$786.00Nov 20$13.050.450.8%1.67%2.46%65955
$787.00Nov 20$12.520.440.9%1.61%2.52%45333
$788.00Nov 20$12.000.431.0%1.54%2.58%121463
$789.00Nov 20$11.500.421.2%1.47%2.64%145428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,105,216
Total Puts 5,234,893
Put/Call Ratio 0.86
Net Difference 870,323

Prior's Put/Call Breakdown

Total Calls 5,381,868
Total Puts 5,102,183
Put/Call Ratio 0.95
Net Difference 279,685

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All