Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.86 +0.65%
(10/6 15:15) ◀
|
Tuesday, October 6, 2026 (3:20pm)
January 2026
|
▶ (10/6 15:25)
◀ 10/6 15:20 ▶

Option Volume

Detail
ℹ
Current (10/06 3:20pm) 11,613,040
Calls: 6,156,644 (53%)
Puts: 5,456,396 (47%)
Prior (10/05) 10,712,893
Calls: 5,505,120 (51%)
Puts: 5,207,773 (49%)
Current vs Prior +8.40%
Calls: +11.83% (Calls)
Puts: +4.77% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -8.36%
Calls: -0.64%
Puts: -15.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:20pm) $1.10B
Calls: $627.25M (57%)
Puts: $471.89M (43%)
Prior (10/05) $1.67B
Calls: $1.48B (88%)
Puts: $192.78M (12%)
Current vs Prior -34.15%
Calls: -57.51%
Puts: +144.78%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -31.58%
Calls: -32.55%
Puts: -30.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:20pm) 0.89
Prior (10/05) 0.95
Current vs Prior -6.31%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -15.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:20pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.19% | 0.49%0.49% | 0.83%0.83% | 1.52%1.39% | 3.83%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -61.01% | -28.09%+237.23% | +22.06%-16.00% | -7.96%-8.80% | -3.02%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -66.93% | -40.98%+50.03% | -1.45%+7.17% | -4.61%-35.05% | -10.77%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -61.01% | -28.09%+237.23% | +22.06%-16.00% | -7.96%-8.80% | -3.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.53%
Calls: 1.01% | 0.47%
Puts: 2.13% | 0.60%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +196.23% | -26.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +63.79% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,560 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 617.8517.86$17.860.1%1.8K1.00877
$625.00Oct 6154.71154.87$154.790.1%61.008
$650.00Oct 6129.71129.87$129.790.1%141.0027
$700.00Nov 2085.2185.33$85.270.1%300.945.6K
$635.00Oct 6144.66144.87$144.760.1%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.1523.16$23.160.0%8161.00--
$790.00Oct 610.1510.16$10.160.1%2.0K1.001
$930.00Oct 6150.14150.29$150.210.1%111.00--
$915.00Oct 6135.14135.29$135.210.1%2071.00--
$935.00Oct 6155.09155.29$155.190.1%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 773 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.050.06$0.0616.7%1.2M0.126.4K
$780.00Oct 60.300.31$0.313.2%1.1M0.4411.9K
$779.00Oct 60.980.99$0.991.0%462.3K0.785.0K
$786.00Oct 70.080.09$0.0911.1%24.2K0.052.5K
$787.00Oct 70.050.06$0.0616.7%27.1K0.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.140.15$0.156.7%818.5K0.22288
$778.00Oct 60.060.07$0.0714.3%530.8K0.10875
$780.00Oct 60.460.47$0.472.1%801.3K0.56346
$772.00Oct 70.120.13$0.137.7%8.8K0.064.9K
$771.00Oct 70.090.10$0.1010.0%6.8K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,374 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.71154.87$154.790.1%61.008
$630.00Oct 6149.71149.94$149.820.2%41.0011
$635.00Oct 6144.66144.87$144.760.1%1151.0014
$640.00Oct 6139.70139.94$139.820.2%--1.0015
$645.00Oct 6134.70134.93$134.820.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 63.153.16$3.160.3%31.9K1.006
$784.00Oct 64.154.16$4.160.2%10.3K1.003
$785.00Oct 65.155.16$5.160.2%7.9K1.002
$786.00Oct 66.156.16$6.160.2%3.3K1.00--
$787.00Oct 67.097.28$7.192.6%2.9K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,924 active (total vol 11.6M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.050.06$0.0616.7%1.2M0.126.4K
$780.00Oct 60.300.31$0.313.2%1.1M0.4411.9K
$782.00Oct 60.020.03$0.0333.3%703.6K0.055.1K
$779.00Oct 60.980.99$0.991.0%462.3K0.785.0K
$783.00Oct 60.010.02$0.0250.0%453.2K0.035.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.140.15$0.156.7%818.5K0.22288
$780.00Oct 60.460.47$0.472.1%801.3K0.56346
$778.00Oct 60.060.07$0.0714.3%530.8K0.10875
$781.00Oct 61.211.22$1.210.8%438.8K0.89316
$777.00Oct 60.030.04$0.0425.0%353.3K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.8%, max 21.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.2%11.7%21.4%462.6K5.6K
$780.00Oct 6Nov 2011.9%11.6%2.3%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.2%11.7%21.4%818.9K702
$780.00Oct 6Nov 2011.9%11.6%2.3%805.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 0.75, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$743.00Nov 6$1.14$0.86$1.1487%0.75$742.14
$728.00$729.00Oct 12$0.42$0.58$0.42100%1.38$728.42
$743.00$744.00Oct 12$0.43$0.57$0.43100%1.33$743.43
$740.00$741.00Nov 13$0.33$0.67$0.3385%2.03$740.33
$747.00$748.00Oct 30$0.42$0.58$0.4287%1.38$747.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.43$2.57$2.4362%1.06$782.57
$780.00$775.00Oct 20$1.86$3.14$1.8650%1.69$778.14
$775.00$770.00Oct 20$1.28$3.72$1.2838%2.91$773.72
$795.00$790.00Nov 13$3.01$1.99$3.0166%0.66$791.99
$788.00$785.00Nov 6$1.54$1.46$1.5460%0.95$786.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.51$2.51$2.4950%1.01$782.51
$785.00$790.00Oct 20$1.82$1.82$3.1862%0.57$786.82
$800.00$805.00Nov 20$1.59$1.59$3.4170%0.47$801.59
$790.00$795.00Oct 20$1.17$1.17$3.8374%0.31$791.17
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$774.00Oct 7$0.10$0.10$0.9086%0.11$774.90
$777.00$776.00Oct 7$0.19$0.19$0.8175%0.23$776.81
$776.00$775.00Oct 7$0.13$0.13$0.8781%0.15$775.87
$778.00$777.00Oct 7$0.25$0.25$0.7567%0.33$777.75
$773.00$772.00Oct 8$0.10$0.10$0.9085%0.11$772.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2611.9%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2011.9%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.10% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.31$0.47$0.78$779.22$780.780.10%
$779.00Oct 6$0.99$0.15$1.14$777.86$780.140.15%
$781.00Oct 6$0.06$1.21$1.27$779.73$782.270.16%
$778.00Oct 6$1.90$0.07$1.97$776.03$779.970.25%
$782.00Oct 6$0.03$2.17$2.20$779.80$784.200.28%
$777.00Oct 6$2.89$0.04$2.93$774.07$779.930.38%
$783.00Oct 6$0.02$3.16$3.18$779.82$786.180.41%
$780.00Oct 7$1.57$1.67$3.24$776.76$783.240.42%
$781.00Oct 7$1.10$2.20$3.30$777.70$784.300.42%
$779.00Oct 7$2.13$1.23$3.36$775.64$782.360.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$778.00Oct 6$0.06$0.07$0.13$777.87$781.13
$781.00$779.00Oct 6$0.06$0.15$0.21$778.79$781.21
$780.00$778.00Oct 6$0.31$0.07$0.38$777.62$780.38
$780.00$779.00Oct 6$0.31$0.15$0.46$778.54$780.46
$784.00$775.00Oct 7$0.27$0.34$0.61$774.39$784.61
$784.00$776.00Oct 7$0.27$0.47$0.74$775.26$784.74
$783.00$775.00Oct 7$0.46$0.34$0.80$774.20$783.80
$783.00$776.00Oct 7$0.46$0.47$0.93$775.07$783.93
$784.00$777.00Oct 7$0.27$0.66$0.93$776.07$784.93
$783.00$777.00Oct 7$0.46$0.66$1.12$775.88$784.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.92, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758788/789Oct 23$0.48$0.5251%0.92$757.52$788.48
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
758/759788/789Oct 23$0.48$0.5250%0.92$758.52$788.48
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
761/762788/789Oct 23$0.51$0.4947%1.04$761.49$788.51
763/764786/787Oct 19$0.50$0.5048%1.00$763.50$786.50
757/758789/790Oct 23$0.45$0.5553%0.82$757.55$789.45
763/764788/789Oct 23$0.53$0.4745%1.13$763.47$788.53
765/766785/786Oct 14$0.46$0.5452%0.85$765.54$785.46
764/765785/786Oct 15$0.48$0.5250%0.92$764.52$785.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.57$4.4324%7.77
$778.00$779.00$780.00Oct 6$0.23$0.7746%3.35
$779.00$780.00$781.00Oct 6$0.43$0.5766%1.33
$777.00$778.00$779.00Oct 7$0.06$0.9416%15.67
$780.00$781.00$782.00Oct 6$0.22$0.7839%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.57$4.4324%7.77
$765.00$770.00$775.00Oct 20$0.41$4.5918%11.20
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$755.00$760.00$765.00Oct 20$0.19$4.819%25.32
$779.00$780.00$781.00Oct 6$0.42$0.5866%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-25.03, 1,122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.93$13.07
$778.00$779.001:2Oct 6-$0.08$0.92
$785.00$790.001:2Oct 20-$0.70$4.30
$790.00$795.001:2Oct 20-$0.18$4.82
$795.00$800.001:2Oct 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$39.88$15.12
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87
$825.00$806.001:2Oct 30-$7.80$11.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.410.510.0%2.10%2.12%1.5K13.0K
$781.00Nov 20$15.850.490.1%2.03%2.18%180453
$782.00Nov 20$15.250.480.3%1.96%2.23%227527
$783.00Nov 20$14.670.470.4%1.88%2.28%124345
$784.00Nov 20$14.100.470.5%1.81%2.34%65855
$785.00Nov 20$13.550.460.7%1.74%2.40%1.2K10.7K
$786.00Nov 20$13.000.450.8%1.67%2.45%65955
$787.00Nov 20$12.470.440.9%1.60%2.51%45333
$788.00Nov 20$11.960.431.0%1.53%2.58%121463
$789.00Nov 20$11.450.421.2%1.47%2.64%145428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,156,644
Total Puts 5,456,396
Put/Call Ratio 0.89
Net Difference 700,248

Prior's Put/Call Breakdown

Total Calls 5,505,120
Total Puts 5,207,773
Put/Call Ratio 0.95
Net Difference 297,347

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All