Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.67 +0.62%
(10/6 15:20) ◀
|
Tuesday, October 6, 2026 (3:25pm)
January 2026
|
▶ (10/6 15:30)
◀ 10/6 15:25 ▶

Option Volume

Detail
ℹ
Current (10/06 3:25pm) 11,697,525
Calls: 6,196,090 (53%)
Puts: 5,501,435 (47%)
Prior (10/05) 10,491,893
Calls: 5,383,880 (51%)
Puts: 5,108,013 (49%)
Current vs Prior +11.49%
Calls: +15.09% (Calls)
Puts: +7.70% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -7.69%
Calls: -0.00%
Puts: -15.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:25pm) $1.11B
Calls: $604.37M (55%)
Puts: $500.73M (45%)
Prior (10/05) $1.45B
Calls: $1.24B (86%)
Puts: $208.43M (14%)
Current vs Prior -23.83%
Calls: -51.36%
Puts: +140.25%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -31.21%
Calls: -35.01%
Puts: -25.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:25pm) 0.89
Prior (10/05) 0.95
Current vs Prior -6.42%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -14.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:25pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.49%0.49% | 0.82%0.82% | 1.52%1.39% | 3.83%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -62.33% | -28.26%+236.40% | +21.71%-16.25% | -7.78%-8.53% | -2.96%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -68.05% | -41.12%+49.66% | -1.74%+6.85% | -4.43%-34.85% | -10.71%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -62.33% | -28.26%+236.40% | +21.71%-16.25% | -7.78%-8.53% | -2.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.53%
Calls: 1.18% | 0.49%
Puts: 1.79% | 0.57%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +179.25% | -26.39%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +54.40% | -36.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,568 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 69.679.68$9.680.1%3.0K0.994.7K
$635.00Oct 6144.60144.82$144.710.2%1151.0014
$700.00Nov 2085.0385.16$85.100.2%300.935.6K
$625.00Oct 6154.55154.80$154.680.2%61.008
$774.00Oct 65.675.68$5.680.2%12.1K0.9812.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.3323.34$23.340.0%8411.00--
$793.00Oct 613.3313.34$13.340.1%1321.00--
$935.00Oct 6155.18155.39$155.290.1%81.00--
$925.00Oct 6145.19145.40$145.300.1%11.00--
$780.00Nov 2012.8212.84$12.830.2%4.1K0.494.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 771 found (avg $0.33, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.230.24$0.244.2%1.1M0.3811.9K
$779.00Oct 60.840.85$0.851.2%465.5K0.745.0K
$787.00Oct 70.050.06$0.0616.7%28.1K0.041.8K
$786.00Oct 70.080.09$0.0911.1%24.5K0.052.5K
$785.00Oct 70.140.15$0.156.7%32.0K0.083.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.060.07$0.0714.3%533.3K0.10875
$779.00Oct 60.170.18$0.185.6%830.5K0.26288
$780.00Oct 60.560.57$0.561.8%814.0K0.63346
$772.00Oct 70.120.13$0.137.7%9.2K0.064.9K
$771.00Oct 70.090.10$0.1010.0%6.8K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,376 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.55154.80$154.680.2%61.008
$630.00Oct 6149.57149.84$149.700.2%41.0011
$635.00Oct 6144.60144.82$144.710.2%1151.0014
$640.00Oct 6139.57139.82$139.700.2%--1.0015
$645.00Oct 6134.57134.84$134.700.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 63.343.35$3.350.3%32.1K1.006
$784.00Oct 64.344.35$4.350.2%10.3K1.003
$785.00Oct 65.345.35$5.350.2%7.9K1.002
$786.00Oct 66.346.35$6.350.2%3.3K1.00--
$787.00Oct 67.187.35$7.272.3%2.9K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,927 active (total vol 11.7M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.040.05$0.0520.0%1.2M0.106.4K
$780.00Oct 60.230.24$0.244.2%1.1M0.3811.9K
$782.00Oct 60.010.02$0.0250.0%706.8K0.035.1K
$779.00Oct 60.840.85$0.851.2%465.5K0.745.0K
$783.00Oct 60.010.02$0.0250.0%454.3K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.170.18$0.185.6%830.5K0.26288
$780.00Oct 60.560.57$0.561.8%814.0K0.63346
$778.00Oct 60.060.07$0.0714.3%533.3K0.10875
$781.00Oct 61.371.38$1.380.7%440.9K0.90316
$777.00Oct 60.030.04$0.0425.0%353.6K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.6%, max 20.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.1%11.7%20.0%465.8K5.6K
$780.00Oct 6Nov 2012.4%11.6%7.2%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.1%11.7%20.0%830.9K702
$780.00Oct 6Nov 2012.4%11.6%7.2%818.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 750 found (best R:R 2.57, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 7$0.28$0.72$0.28100%2.57$750.28
$741.00$743.00Nov 6$1.13$0.87$1.1387%0.77$742.13
$728.00$729.00Oct 12$0.45$0.55$0.45100%1.22$728.45
$740.00$741.00Nov 13$0.35$0.65$0.3585%1.86$740.35
$742.00$743.00Oct 9$0.58$0.42$0.5899%0.72$742.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.37$2.63$2.3762%1.11$782.63
$780.00$775.00Oct 20$1.88$3.12$1.8851%1.66$778.12
$796.00$795.00Oct 19$0.62$0.38$0.6287%0.61$795.38
$775.00$770.00Oct 20$1.30$3.70$1.3038%2.85$773.70
$795.00$790.00Nov 13$3.01$1.99$3.0167%0.66$791.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 0.99, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.49$2.49$2.5151%0.99$782.49
$785.00$790.00Oct 20$1.79$1.79$3.2162%0.56$786.79
$800.00$805.00Nov 20$1.58$1.58$3.4270%0.46$801.58
$790.00$795.00Oct 20$1.14$1.14$3.8674%0.30$791.14
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.15$0.15$0.8580%0.18$775.85
$779.00$778.00Oct 6$0.11$0.11$0.8974%0.12$778.89
$778.00$777.00Oct 7$0.27$0.27$0.7366%0.37$777.73
$777.00$776.00Oct 8$0.27$0.27$0.7367%0.37$776.73
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2412.4%10.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1912.4%10.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.10% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.24$0.56$0.80$779.20$780.800.10%
$779.00Oct 6$0.85$0.18$1.03$777.97$780.030.13%
$781.00Oct 6$0.05$1.38$1.43$779.57$782.430.18%
$778.00Oct 6$1.74$0.07$1.81$776.19$779.810.23%
$782.00Oct 6$0.02$2.34$2.36$779.64$784.360.30%
$777.00Oct 6$2.71$0.04$2.75$774.25$779.750.35%
$780.00Oct 7$1.48$1.75$3.23$776.77$783.230.41%
$783.00Oct 6$0.02$3.35$3.37$779.63$786.370.43%
$779.00Oct 7$2.04$1.31$3.35$775.65$782.350.43%
$781.00Oct 7$1.02$2.30$3.32$777.68$784.320.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 6$0.05$0.04$0.09$776.91$781.09
$781.00$778.00Oct 6$0.05$0.07$0.12$777.88$781.12
$781.00$779.00Oct 6$0.05$0.18$0.23$778.77$781.23
$780.00$778.00Oct 6$0.24$0.07$0.31$777.69$780.31
$780.00$779.00Oct 6$0.24$0.18$0.42$778.58$780.42
$780.00$777.00Oct 6$0.24$0.04$0.28$776.72$780.28
$784.00$775.00Oct 7$0.26$0.35$0.61$774.39$784.61
$783.00$775.00Oct 7$0.42$0.35$0.77$774.23$783.77
$784.00$776.00Oct 7$0.26$0.50$0.76$775.24$784.76
$783.00$776.00Oct 7$0.42$0.50$0.92$775.08$783.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
764/765787/788Oct 19$0.49$0.5149%0.96$764.51$787.49
758/759788/789Oct 23$0.48$0.5250%0.92$758.52$788.48
757/758788/789Oct 23$0.47$0.5351%0.89$757.53$788.47
764/765786/787Oct 19$0.51$0.4947%1.04$764.49$786.51
763/764786/787Oct 16$0.47$0.5351%0.89$763.53$786.47
765/766785/786Oct 15$0.49$0.5149%0.96$765.51$785.49
767/768785/786Oct 15$0.52$0.4845%1.08$767.48$785.52
759/760788/789Oct 23$0.48$0.5249%0.92$759.52$788.48
760/761788/789Oct 23$0.49$0.5148%0.96$760.51$788.49
758/759789/790Oct 23$0.45$0.5552%0.82$758.55$789.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 9.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.62$4.3824%7.06
$778.00$779.00$780.00Oct 6$0.28$0.7252%2.57
$780.00$781.00$782.00Oct 6$0.16$0.8434%5.25
$779.00$780.00$781.00Oct 6$0.42$0.5865%1.38
$777.00$778.00$779.00Oct 6$0.08$0.9221%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.49$4.5124%9.20
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$778.00$779.00$780.00Oct 6$0.27$0.7352%2.70
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,127 found (best net $-25.03, 1,120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.87$13.13
$785.00$790.001:2Oct 20-$0.68$4.32
$790.00$795.001:2Oct 20-$0.19$4.81
$795.00$800.001:2Oct 20-$0.01$4.99
$780.00$785.001:2Oct 20-$1.77$3.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.03$19.97
$930.00$875.001:2Oct 8-$40.24$14.76
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87
$825.00$806.001:2Oct 30-$7.86$11.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.340.510.0%2.10%2.14%1.5K13.0K
$781.00Nov 20$15.750.490.2%2.02%2.19%180453
$782.00Nov 20$15.160.480.3%1.94%2.24%227527
$783.00Nov 20$14.580.470.4%1.87%2.30%124345
$784.00Nov 20$14.020.470.6%1.80%2.35%65855
$785.00Nov 20$13.460.460.7%1.73%2.41%1.2K10.7K
$786.00Nov 20$12.920.450.8%1.66%2.47%65955
$787.00Nov 20$12.390.440.9%1.59%2.53%45333
$788.00Nov 20$11.880.431.1%1.52%2.59%121463
$789.00Nov 20$11.380.421.2%1.46%2.66%148428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,196,090
Total Puts 5,501,435
Put/Call Ratio 0.89
Net Difference 694,655

Prior's Put/Call Breakdown

Total Calls 5,383,880
Total Puts 5,108,013
Put/Call Ratio 0.95
Net Difference 275,867

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All