Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.77 +0.64%
(10/6 15:25) ◀
|
Tuesday, October 6, 2026 (3:30pm)
January 2026
|
▶ (10/6 15:35)
◀ 10/6 15:30 ▶

Option Volume

Detail
ℹ
Current (10/06 3:30pm) 11,789,991
Calls: 6,236,343 (53%)
Puts: 5,553,648 (47%)
Prior (10/05) 10,981,087
Calls: 5,636,351 (51%)
Puts: 5,344,736 (49%)
Current vs Prior +7.37%
Calls: +10.65% (Calls)
Puts: +3.91% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -6.96%
Calls: +0.65%
Puts: -14.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:30pm) $1.10B
Calls: $617.23M (56%)
Puts: $486.69M (44%)
Prior (10/05) $1.57B
Calls: $1.35B (86%)
Puts: $212.91M (14%)
Current vs Prior -29.52%
Calls: -54.40%
Puts: +128.59%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -31.28%
Calls: -33.62%
Puts: -28.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:30pm) 0.89
Prior (10/05) 0.95
Current vs Prior -6.09%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -14.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:30pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.48%0.48% | 0.82%0.82% | 1.52%1.40% | 3.83%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -62.60% | -29.02%+232.80% | +21.69%-16.26% | -7.95%-8.46% | -2.84%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -68.28% | -41.75%+48.06% | -1.75%+6.84% | -4.61%-34.80% | -10.60%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -62.60% | -29.02%+232.80% | +21.69%-16.26% | -7.95%-8.46% | -2.84%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.54%
Calls: 1.10% | 0.48%
Puts: 2.04% | 0.60%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +196.23% | -25.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +63.79% | -35.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,567 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.62154.81$154.720.1%61.008
$635.00Oct 6144.62144.81$144.720.1%1151.0014
$670.00Oct 6109.66109.81$109.740.1%181.0022
$665.00Oct 6114.66114.82$114.740.1%3911.0023
$675.00Oct 6104.66104.81$104.740.1%161.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.2323.24$23.240.0%8741.00--
$790.00Oct 610.2310.24$10.240.1%2.0K1.001
$935.00Oct 6155.19155.39$155.290.1%81.00--
$915.00Oct 6135.16135.34$135.250.1%2071.00--
$925.00Oct 6145.16145.36$145.260.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 769 found (avg $0.33, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.240.25$0.254.0%1.1M0.3611.9K
$779.00Oct 60.900.91$0.911.1%471.2K0.755.0K
$787.00Oct 70.050.06$0.0616.7%28.8K0.041.8K
$786.00Oct 70.080.09$0.0911.1%24.7K0.052.5K
$785.00Oct 70.140.15$0.156.7%32.7K0.083.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.140.15$0.156.7%842.4K0.25288
$778.00Oct 60.060.07$0.0714.3%538.7K0.10875
$780.00Oct 60.480.49$0.492.0%826.0K0.64346
$772.00Oct 70.120.13$0.137.7%9.3K0.064.9K
$771.00Oct 70.090.10$0.1010.0%7.2K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,376 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.62154.81$154.720.1%61.008
$630.00Oct 6149.60149.85$149.730.2%41.0011
$635.00Oct 6144.62144.81$144.720.1%1151.0014
$640.00Oct 6139.60139.85$139.730.2%--1.0015
$645.00Oct 6134.60134.85$134.730.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6145.16145.36$145.260.1%11.00--
$930.00Oct 6150.18150.41$150.300.2%111.00--
$935.00Oct 6155.19155.39$155.290.1%81.00--
$794.00Oct 913.3715.08$14.2312.0%51.00--
$795.00Oct 914.3716.06$15.2211.1%521.007

Most actively traded options today. High liquidity = easy entry/exit. 2,931 active (total vol 11.8M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.040.05$0.0520.0%1.2M0.106.4K
$780.00Oct 60.240.25$0.254.0%1.1M0.3611.9K
$782.00Oct 60.010.02$0.0250.0%708.0K0.035.1K
$779.00Oct 60.900.91$0.911.1%471.2K0.755.0K
$783.00Oct 60.010.02$0.0250.0%454.6K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.140.15$0.156.7%842.4K0.25288
$780.00Oct 60.480.49$0.492.0%826.0K0.64346
$778.00Oct 60.060.07$0.0714.3%538.7K0.10875
$781.00Oct 61.271.28$1.270.8%444.5K0.90316
$777.00Oct 60.030.04$0.0425.0%354.1K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.7%, max 21.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.3%11.7%21.8%471.5K5.6K
$780.00Oct 6Nov 2012.5%11.6%7.6%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.3%11.7%21.8%842.8K702
$780.00Oct 6Nov 2012.5%11.6%7.6%830.1K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 749 found (best R:R 3.17, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 7$0.24$0.76$0.24100%3.17$750.24
$742.00$743.00Nov 20$0.31$0.69$0.3182%2.23$742.31
$741.00$743.00Nov 6$1.30$0.70$1.3087%0.54$742.30
$738.00$740.00Nov 20$1.25$0.75$1.2584%0.60$739.25
$742.00$743.00Oct 9$0.57$0.43$0.5799%0.75$742.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.45$2.55$2.4562%1.04$782.55
$780.00$775.00Oct 20$1.87$3.13$1.8751%1.67$778.13
$775.00$770.00Oct 20$1.29$3.71$1.2938%2.88$773.71
$796.00$795.00Oct 19$0.65$0.35$0.6587%0.54$795.35
$770.00$765.00Oct 20$0.86$4.14$0.8628%4.81$769.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.50$2.50$2.5051%1.00$782.50
$785.00$790.00Oct 20$1.81$1.81$3.1962%0.57$786.81
$800.00$805.00Nov 20$1.58$1.58$3.4270%0.46$801.58
$790.00$795.00Oct 20$1.16$1.16$3.8474%0.30$791.16
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.19$0.19$0.8174%0.23$776.81
$776.00$775.00Oct 7$0.13$0.13$0.8780%0.15$775.87
$773.00$772.00Oct 8$0.10$0.10$0.9084%0.11$772.90
$779.00$778.00Oct 7$0.34$0.34$0.6657%0.52$778.66
$775.00$774.00Oct 8$0.16$0.16$0.8478%0.19$774.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.22, cheapest $1.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2612.5%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1812.5%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.09% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.25$0.49$0.74$779.26$780.740.09%
$779.00Oct 6$0.91$0.15$1.06$777.94$780.060.14%
$781.00Oct 6$0.05$1.27$1.32$779.68$782.320.17%
$778.00Oct 6$1.83$0.07$1.90$776.10$779.900.24%
$782.00Oct 6$0.02$2.25$2.27$779.73$784.270.29%
$777.00Oct 6$2.81$0.04$2.85$774.15$779.850.37%
$780.00Oct 7$1.51$1.67$3.18$776.82$783.180.41%
$783.00Oct 6$0.02$3.24$3.26$779.74$786.260.42%
$781.00Oct 7$1.05$2.22$3.27$777.73$784.270.42%
$779.00Oct 7$2.08$1.25$3.33$775.67$782.330.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 6$0.05$0.04$0.09$776.91$781.09
$781.00$778.00Oct 6$0.05$0.07$0.12$777.88$781.12
$781.00$779.00Oct 6$0.05$0.15$0.20$778.80$781.20
$780.00$778.00Oct 6$0.25$0.07$0.32$777.68$780.32
$780.00$779.00Oct 6$0.25$0.15$0.40$778.60$780.40
$780.00$777.00Oct 6$0.25$0.04$0.29$776.71$780.29
$784.00$775.00Oct 7$0.25$0.34$0.59$774.41$784.59
$784.00$776.00Oct 7$0.25$0.47$0.72$775.28$784.72
$783.00$775.00Oct 7$0.43$0.34$0.77$774.23$783.77
$783.00$776.00Oct 7$0.43$0.47$0.90$775.10$783.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758789/790Oct 23$0.46$0.5453%0.85$757.54$789.46
760/761789/790Oct 23$0.48$0.5250%0.92$760.52$789.48
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
761/762789/790Oct 23$0.49$0.5149%0.96$761.51$789.49
762/763789/790Oct 23$0.50$0.5048%1.00$762.50$789.50
763/764786/787Oct 15$0.44$0.5654%0.79$763.56$786.44
757/758788/789Oct 23$0.47$0.5351%0.89$757.53$788.47
762/763786/787Oct 16$0.46$0.5452%0.85$762.54$786.46
763/764789/790Oct 23$0.51$0.4947%1.04$763.49$789.51
763/764787/788Oct 15$0.41$0.5957%0.69$763.59$787.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.53$4.4724%8.43
$778.00$779.00$780.00Oct 6$0.26$0.7453%2.85
$777.00$778.00$779.00Oct 6$0.06$0.9420%15.67
$780.00$781.00$782.00Oct 6$0.17$0.8333%4.88
$777.00$778.00$779.00Oct 7$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.58$4.4224%7.62
$778.00$779.00$780.00Oct 6$0.26$0.7453%2.85
$760.00$765.00$770.00Oct 20$0.28$4.7213%16.86
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-25.22, 1,117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.85$13.15
$785.00$790.001:2Oct 20-$0.69$4.31
$790.00$795.001:2Oct 20-$0.18$4.82
$795.00$800.001:2Oct 20-$0.02$4.98
$780.00$785.001:2Oct 20-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.22$19.78
$930.00$875.001:2Oct 8-$40.24$14.76
$935.00$880.001:2Oct 12-$45.12$9.88
$830.00$810.001:2Oct 12-$10.13$9.87
$825.00$806.001:2Oct 30-$7.54$11.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.390.510.0%2.10%2.13%1.5K13.0K
$781.00Nov 20$15.820.490.2%2.03%2.19%180453
$782.00Nov 20$15.220.480.3%1.95%2.24%227527
$783.00Nov 20$14.640.470.4%1.88%2.29%124345
$784.00Nov 20$14.080.470.5%1.81%2.35%65855
$785.00Nov 20$13.520.460.7%1.73%2.40%1.2K10.7K
$786.00Nov 20$12.980.450.8%1.66%2.46%65955
$787.00Nov 20$12.450.440.9%1.60%2.52%45333
$788.00Nov 20$11.940.431.1%1.53%2.59%121463
$789.00Nov 20$11.430.421.2%1.47%2.65%148428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,236,343
Total Puts 5,553,648
Put/Call Ratio 0.89
Net Difference 682,695

Prior's Put/Call Breakdown

Total Calls 5,636,351
Total Puts 5,344,736
Put/Call Ratio 0.95
Net Difference 291,615

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All