Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.57 +0.61%
(10/6 15:30) ◀
|
Tuesday, October 6, 2026 (3:35pm)
January 2026
|
▶ (10/6 15:40)
◀ 10/6 15:35 ▶

Option Volume

Detail
ℹ
Current (10/06 3:35pm) 11,906,765
Calls: 6,285,338 (53%)
Puts: 5,621,427 (47%)
Prior (10/05) 11,153,614
Calls: 5,690,335 (51%)
Puts: 5,463,279 (49%)
Current vs Prior +6.75%
Calls: +10.46% (Calls)
Puts: +2.89% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -6.04%
Calls: +1.44%
Puts: -13.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:35pm) $1.12B
Calls: $595.09M (53%)
Puts: $521.54M (47%)
Prior (10/05) $1.50B
Calls: $1.27B (85%)
Puts: $227.69M (15%)
Current vs Prior -25.67%
Calls: -53.31%
Puts: +129.06%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -30.49%
Calls: -36.00%
Puts: -22.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:35pm) 0.89
Prior (10/05) 0.96
Current vs Prior -6.85%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -14.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:35pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.48%0.48% | 0.82%0.82% | 1.51%1.39% | 3.83%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -63.40% | -29.20%+232.04% | +21.16%-16.62% | -8.16%-8.69% | -2.98%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -68.95% | -41.89%+47.72% | -2.18%+6.37% | -4.82%-34.96% | -10.73%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -63.40% | -29.20%+232.04% | +21.16%-16.62% | -8.16%-8.69% | -2.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.54%
Calls: 1.32% | 0.51%
Puts: 1.64% | 0.56%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +179.25% | -25.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +54.40% | -35.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,570 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 69.589.59$9.590.1%3.1K0.994.7K
$796.00Nov 208.238.24$8.240.1%5150.34566
$799.00Nov 207.097.10$7.100.1%2550.31904
$800.00Nov 206.746.75$6.750.1%34.8K0.3018.9K
$635.00Oct 6144.47144.69$144.580.2%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$803.00Oct 623.4223.43$23.430.0%8761.00--
$793.00Oct 613.4213.43$13.430.1%1751.00--
$790.00Oct 610.4210.43$10.430.1%2.0K1.001
$785.00Nov 2015.0315.05$15.040.1%6900.54963
$786.00Oct 66.426.43$6.430.2%3.4K1.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 773 found (avg $0.33, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.190.20$0.205.0%1.1M0.3311.9K
$779.00Oct 60.750.76$0.761.3%481.1K0.735.0K
$786.00Oct 70.080.09$0.0911.1%25.1K0.052.5K
$787.00Oct 70.050.06$0.0616.7%28.8K0.031.8K
$785.00Oct 70.140.15$0.156.7%33.0K0.083.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.060.07$0.0714.3%545.2K0.11875
$779.00Oct 60.170.18$0.185.6%856.1K0.27288
$780.00Oct 60.600.61$0.611.6%839.2K0.67346
$772.00Oct 70.130.14$0.147.1%9.7K0.064.9K
$771.00Oct 70.100.11$0.119.1%7.4K0.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,377 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.45154.70$154.570.2%61.008
$630.00Oct 6149.47149.72$149.600.2%41.0011
$635.00Oct 6144.47144.69$144.580.2%1151.0014
$640.00Oct 6139.45139.71$139.580.2%--1.0015
$645.00Oct 6134.45134.71$134.580.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 63.423.43$3.430.3%32.4K1.006
$784.00Oct 64.424.43$4.430.2%10.5K1.003
$785.00Oct 65.425.43$5.430.2%7.9K1.002
$786.00Oct 66.426.43$6.430.2%3.4K1.00--
$787.00Oct 67.247.46$7.353.0%2.9K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,935 active (total vol 11.9M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.030.04$0.0425.0%1.2M0.086.4K
$780.00Oct 60.190.20$0.205.0%1.1M0.3311.9K
$782.00Oct 60.010.02$0.0250.0%711.2K0.035.1K
$779.00Oct 60.750.76$0.761.3%481.1K0.735.0K
$783.00Oct 60.010.02$0.0250.0%455.6K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.170.18$0.185.6%856.1K0.27288
$780.00Oct 60.600.61$0.611.6%839.2K0.67346
$778.00Oct 60.060.07$0.0714.3%545.2K0.11875
$781.00Oct 61.451.46$1.460.7%448.4K0.93316
$777.00Oct 60.030.04$0.0425.0%355.4K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.9%, max 25.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.7%11.7%25.6%481.4K5.6K
$780.00Oct 6Nov 2013.5%11.6%16.1%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2014.7%11.7%25.6%856.5K702
$780.00Oct 6Nov 2013.5%11.6%16.1%843.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 1.70, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$751.00Oct 7$0.37$0.63$0.37100%1.70$750.37
$742.00$743.00Nov 20$0.29$0.71$0.2982%2.45$742.29
$741.00$743.00Nov 6$1.21$0.79$1.2187%0.65$742.21
$732.00$733.00Oct 30$0.54$0.46$0.5492%0.85$732.54
$735.00$736.00Oct 9$0.61$0.39$0.6199%0.64$735.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.52$2.48$2.5263%0.98$782.48
$796.00$795.00Oct 19$0.56$0.44$0.5687%0.79$795.44
$792.00$791.00Oct 12$0.62$0.38$0.6293%0.61$791.38
$795.00$794.00Oct 16$0.57$0.43$0.5787%0.75$794.43
$780.00$775.00Oct 20$1.89$3.11$1.8951%1.65$778.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.48$2.48$2.5251%0.98$782.48
$785.00$790.00Oct 20$1.77$1.77$3.2363%0.55$786.77
$800.00$805.00Nov 20$1.57$1.57$3.4370%0.46$801.57
$790.00$795.00Oct 20$1.15$1.15$3.8574%0.30$791.15
$805.00$810.00Nov 20$1.27$1.27$3.7375%0.34$806.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 7$0.28$0.28$0.7265%0.39$777.72
$779.00$778.00Oct 6$0.11$0.11$0.8973%0.12$778.89
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$777.00$776.00Oct 7$0.19$0.19$0.8173%0.23$776.81
$775.00$774.00Oct 8$0.17$0.17$0.8377%0.20$774.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2213.5%9.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1613.5%9.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.10% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.20$0.61$0.81$779.19$780.810.10%
$779.00Oct 6$0.76$0.18$0.94$778.06$779.940.12%
$781.00Oct 6$0.04$1.46$1.50$779.50$782.500.19%
$778.00Oct 6$1.65$0.07$1.72$776.28$779.720.22%
$782.00Oct 6$0.02$2.42$2.44$779.56$784.440.31%
$777.00Oct 6$2.62$0.04$2.66$774.34$779.660.34%
$780.00Oct 7$1.42$1.77$3.19$776.81$783.190.41%
$779.00Oct 7$1.97$1.32$3.29$775.71$782.290.42%
$781.00Oct 7$0.98$2.33$3.31$777.69$784.310.42%
$783.00Oct 6$0.02$3.43$3.45$779.55$786.450.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 6$0.04$0.04$0.08$776.92$781.08
$781.00$778.00Oct 6$0.04$0.07$0.11$777.89$781.11
$781.00$779.00Oct 6$0.04$0.18$0.22$778.78$781.22
$780.00$778.00Oct 6$0.20$0.07$0.27$777.73$780.27
$780.00$777.00Oct 6$0.20$0.04$0.24$776.76$780.24
$780.00$779.00Oct 6$0.20$0.18$0.38$778.62$780.38
$784.00$775.00Oct 7$0.25$0.36$0.61$774.39$784.61
$783.00$775.00Oct 7$0.41$0.36$0.77$774.23$783.77
$784.00$776.00Oct 7$0.25$0.50$0.75$775.25$784.75
$783.00$776.00Oct 7$0.41$0.50$0.91$775.09$783.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761786/787Oct 19$0.47$0.5352%0.89$760.53$786.47
762/763786/787Oct 19$0.49$0.5149%0.96$762.51$786.49
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
759/760789/790Oct 23$0.47$0.5351%0.89$759.53$789.47
757/758788/789Oct 23$0.47$0.5351%0.89$757.53$788.47
757/758789/790Oct 23$0.45$0.5553%0.82$757.55$789.45
760/761787/788Oct 19$0.44$0.5654%0.79$760.56$787.44
762/763787/788Oct 19$0.46$0.5452%0.85$762.54$787.46
765/766785/786Oct 15$0.49$0.5149%0.96$765.51$785.49
762/763787/788Oct 16$0.43$0.5755%0.75$762.57$787.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Oct 23$0.06$4.945%82.33
$775.00$780.00$785.00Oct 20$0.63$4.3724%6.94
$779.00$780.00$781.00Oct 6$0.40$0.6065%1.50
$778.00$779.00$780.00Oct 6$0.33$0.6756%2.03
$777.00$778.00$779.00Oct 6$0.08$0.9222%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 20$0.59$4.4123%7.47
$760.00$765.00$770.00Oct 20$0.30$4.7013%15.67
$778.00$779.00$780.00Oct 6$0.32$0.6857%2.13
$775.00$780.00$785.00Oct 20$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,125 found (best net $-25.22, 1,118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.73$13.27
$785.00$790.001:2Oct 20-$0.69$4.31
$790.00$795.001:2Oct 20-$0.16$4.84
$795.00$800.001:2Oct 20-$0.01$4.99
$780.00$785.001:2Oct 20-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.22$19.78
$930.00$875.001:2Oct 8-$40.24$14.76
$935.00$880.001:2Oct 12-$45.15$9.85
$830.00$810.001:2Oct 12-$10.15$9.85
$825.00$806.001:2Oct 30-$7.97$11.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.290.500.1%2.09%2.14%1.5K13.0K
$781.00Nov 20$15.710.490.2%2.02%2.20%180453
$782.00Nov 20$15.120.480.3%1.94%2.25%227527
$783.00Nov 20$14.540.470.4%1.87%2.31%124345
$784.00Nov 20$13.970.470.6%1.79%2.36%65855
$785.00Nov 20$13.420.460.7%1.72%2.42%1.2K10.7K
$786.00Nov 20$12.880.450.8%1.65%2.48%65955
$787.00Nov 20$12.360.440.9%1.59%2.54%45333
$788.00Nov 20$11.840.431.1%1.52%2.60%121463
$789.00Nov 20$11.340.411.2%1.45%2.66%148428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,285,338
Total Puts 5,621,427
Put/Call Ratio 0.89
Net Difference 663,911

Prior's Put/Call Breakdown

Total Calls 5,690,335
Total Puts 5,463,279
Put/Call Ratio 0.96
Net Difference 227,056

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All