Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.56 +0.61%
(10/6 15:35) ◀
|
Tuesday, October 6, 2026 (3:40pm)
January 2026
|
▶ (10/6 15:45)
◀ 10/6 15:40 ▶

Option Volume

Detail
ℹ
Current (10/06 3:40pm) 12,007,593
Calls: 6,321,489 (53%)
Puts: 5,686,104 (47%)
Prior (10/05) 11,277,866
Calls: 5,740,636 (51%)
Puts: 5,537,230 (49%)
Current vs Prior +6.47%
Calls: +10.12% (Calls)
Puts: +2.69% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -5.24%
Calls: +2.02%
Puts: -12.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:40pm) $1.12B
Calls: $597.44M (53%)
Puts: $526.80M (47%)
Prior (10/05) $1.52B
Calls: $1.28B (85%)
Puts: $231.76M (15%)
Current vs Prior -25.81%
Calls: -53.45%
Puts: +127.31%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -30.02%
Calls: -35.75%
Puts: -22.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:40pm) 0.90
Prior (10/05) 0.96
Current vs Prior -6.75%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -13.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:40pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.18% | 0.47%0.47% | 0.82%0.82% | 1.51%1.39% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -63.40% | -29.95%+228.44% | +20.59%-17.02% | -8.32%-8.94% | -3.18%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -68.95% | -42.51%+46.12% | -2.65%+5.87% | -4.98%-35.14% | -10.91%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -63.40% | -29.95%+228.44% | +20.59%-17.02% | -8.32%-8.94% | -3.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 0.54%
Calls: 1.32% | 0.52%
Puts: 1.64% | 0.57%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +179.25% | -25.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +54.40% | -35.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,572 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 208.618.62$8.610.1%1.9K0.358.5K
$650.00Oct 6129.47129.66$129.570.1%141.0027
$625.00Oct 6154.46154.69$154.570.1%61.008
$700.00Nov 2084.9585.08$85.020.2%300.935.6K
$635.00Oct 6144.43144.67$144.550.2%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 613.4213.43$13.430.1%1771.00--
$803.00Oct 623.4123.43$23.420.1%8781.00--
$915.00Oct 6135.36135.52$135.440.1%2071.00--
$930.00Oct 6150.34150.52$150.430.1%111.00--
$895.00Oct 6115.36115.52$115.440.1%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 773 found (avg $0.33, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.180.19$0.195.3%1.1M0.3211.9K
$779.00Oct 60.750.76$0.761.3%484.6K0.725.0K
$786.00Oct 70.080.09$0.0911.1%25.5K0.052.5K
$787.00Oct 70.050.06$0.0616.7%28.9K0.031.8K
$785.00Oct 70.130.14$0.147.1%33.3K0.083.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.170.18$0.185.6%871.0K0.28288
$778.00Oct 60.060.07$0.0714.3%552.2K0.11875
$780.00Oct 60.600.61$0.611.6%849.0K0.68346
$771.00Oct 70.100.11$0.119.1%7.5K0.052.1K
$772.00Oct 70.130.14$0.147.1%9.9K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,378 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.46154.69$154.570.1%61.008
$630.00Oct 6149.43149.68$149.560.2%41.0011
$635.00Oct 6144.43144.67$144.550.2%1151.0014
$640.00Oct 6139.43139.68$139.560.2%--1.0015
$645.00Oct 6134.43134.68$134.560.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$925.00Oct 6145.34145.56$145.450.2%11.00--
$930.00Oct 6150.34150.52$150.430.1%111.00--
$935.00Oct 6155.37155.60$155.490.1%81.00--
$794.00Oct 913.5015.31$14.4112.6%51.00--
$795.00Oct 914.4816.16$15.3211.0%521.007

Most actively traded options today. High liquidity = easy entry/exit. 2,941 active (total vol 12.0M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.030.04$0.0425.0%1.2M0.086.4K
$780.00Oct 60.180.19$0.195.3%1.1M0.3211.9K
$782.00Oct 60.010.02$0.0250.0%712.4K0.035.1K
$779.00Oct 60.750.76$0.761.3%484.6K0.725.0K
$783.00Oct 60.010.02$0.0250.0%456.7K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.170.18$0.185.6%871.0K0.28288
$780.00Oct 60.600.61$0.611.6%849.0K0.68346
$778.00Oct 60.060.07$0.0714.3%552.2K0.11875
$781.00Oct 61.451.46$1.460.7%449.9K0.92316
$777.00Oct 60.030.04$0.0425.0%356.4K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.0%, max 37.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2016.0%11.7%37.0%484.9K5.6K
$780.00Oct 6Nov 2013.8%11.6%19.0%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2016.0%11.7%37.0%871.4K702
$780.00Oct 6Nov 2013.8%11.6%19.0%853.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 741 found (best R:R 1.56, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 23$0.39$0.61$0.3994%1.56$729.39
$741.00$743.00Nov 6$1.18$0.82$1.1887%0.69$742.18
$759.00$760.00Oct 14$0.37$0.63$0.3792%1.70$759.37
$742.00$743.00Nov 20$0.29$0.71$0.2982%2.45$742.29
$749.00$750.00Oct 8$0.50$0.50$0.50100%1.00$749.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Oct 7$0.60$0.40$0.6098%0.67$789.40
$785.00$780.00Oct 20$2.51$2.49$2.5163%0.99$782.49
$796.00$795.00Oct 19$0.58$0.42$0.5887%0.72$795.42
$780.00$775.00Oct 20$1.89$3.11$1.8951%1.65$778.11
$795.00$794.00Oct 16$0.61$0.39$0.6187%0.64$794.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.47$2.47$2.5351%0.98$782.47
$785.00$790.00Oct 20$1.77$1.77$3.2363%0.55$786.77
$800.00$805.00Nov 20$1.57$1.57$3.4370%0.46$801.57
$790.00$795.00Oct 20$1.15$1.15$3.8574%0.30$791.15
$805.00$810.00Nov 20$1.27$1.27$3.7375%0.34$806.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.20$0.20$0.8073%0.25$776.80
$779.00$778.00Oct 6$0.11$0.11$0.8972%0.12$778.89
$776.00$775.00Oct 9$0.25$0.25$0.7569%0.33$775.75
$778.00$777.00Oct 7$0.26$0.26$0.7465%0.35$777.74
$776.00$775.00Oct 7$0.13$0.13$0.8780%0.15$775.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.2113.8%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1513.8%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.10% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.19$0.61$0.80$779.20$780.800.10%
$779.00Oct 6$0.76$0.18$0.94$778.06$779.940.12%
$781.00Oct 6$0.04$1.46$1.50$779.50$782.500.19%
$778.00Oct 6$1.65$0.07$1.72$776.28$779.720.22%
$782.00Oct 6$0.02$2.42$2.44$779.56$784.440.31%
$777.00Oct 6$2.62$0.04$2.66$774.34$779.660.34%
$780.00Oct 7$1.40$1.76$3.16$776.84$783.160.41%
$779.00Oct 7$1.94$1.30$3.24$775.76$782.240.42%
$781.00Oct 7$0.96$2.30$3.26$777.74$784.260.42%
$783.00Oct 6$0.02$3.43$3.45$779.55$786.450.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$778.00Oct 6$0.04$0.07$0.11$777.89$781.11
$781.00$777.00Oct 6$0.04$0.04$0.08$776.92$781.08
$781.00$779.00Oct 6$0.04$0.18$0.22$778.78$781.22
$780.00$778.00Oct 6$0.19$0.07$0.26$777.74$780.26
$780.00$777.00Oct 6$0.19$0.04$0.23$776.77$780.23
$780.00$779.00Oct 6$0.19$0.18$0.37$778.63$780.37
$784.00$775.00Oct 7$0.24$0.36$0.60$774.40$784.60
$784.00$776.00Oct 7$0.24$0.49$0.73$775.27$784.73
$783.00$775.00Oct 7$0.40$0.36$0.76$774.24$783.76
$783.00$776.00Oct 7$0.40$0.49$0.89$775.11$783.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.96, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760788/789Oct 23$0.49$0.5149%0.96$759.51$788.49
757/758788/789Oct 23$0.47$0.5351%0.89$757.53$788.47
762/763788/789Oct 23$0.52$0.4846%1.08$762.48$788.52
762/763786/787Oct 19$0.48$0.5249%0.92$762.52$786.48
759/760789/790Oct 23$0.46$0.5451%0.85$759.54$789.46
760/761788/789Oct 23$0.49$0.5148%0.96$760.51$788.49
763/764788/789Oct 16$0.41$0.5956%0.69$763.59$788.41
757/758789/790Oct 23$0.44$0.5653%0.79$757.56$789.44
762/763789/790Oct 23$0.49$0.5148%0.96$762.51$789.49
763/764786/787Oct 16$0.46$0.5451%0.85$763.54$786.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.32$0.6857%2.13
$710.00$715.00$720.00Oct 23$0.08$4.925%61.50
$775.00$780.00$785.00Oct 20$0.64$4.3624%6.81
$777.00$778.00$779.00Oct 6$0.08$0.9222%11.50
$779.00$780.00$781.00Oct 6$0.42$0.5864%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 20$0.42$4.5818%10.90
$775.00$780.00$785.00Oct 20$0.62$4.3824%7.06
$770.00$775.00$780.00Oct 20$0.59$4.4123%7.47
$755.00$760.00$765.00Oct 20$0.19$4.8110%25.32
$778.00$779.00$780.00Oct 6$0.32$0.6857%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,131 found (best net $-25.34, 1,123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.72$13.28
$785.00$790.001:2Oct 20-$0.68$4.32
$790.00$795.001:2Oct 20-$0.15$4.85
$795.00$800.001:2Oct 20$0.00$5.00
$780.00$785.001:2Oct 20-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.34$19.66
$930.00$875.001:2Oct 8-$40.33$14.67
$935.00$880.001:2Oct 12-$45.15$9.85
$830.00$810.001:2Oct 12-$10.15$9.85
$825.00$806.001:2Oct 30-$7.92$11.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.260.500.1%2.09%2.14%1.5K13.0K
$781.00Nov 20$15.680.490.2%2.01%2.20%180453
$782.00Nov 20$15.090.480.3%1.94%2.25%227527
$783.00Nov 20$14.510.470.4%1.86%2.30%126345
$784.00Nov 20$13.950.470.6%1.79%2.36%65855
$785.00Nov 20$13.400.460.7%1.72%2.42%1.4K10.7K
$786.00Nov 20$12.860.450.8%1.65%2.48%70955
$787.00Nov 20$12.330.440.9%1.58%2.54%45333
$788.00Nov 20$11.820.421.1%1.52%2.60%121463
$789.00Nov 20$11.320.411.2%1.45%2.66%148428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,321,489
Total Puts 5,686,104
Put/Call Ratio 0.90
Net Difference 635,385

Prior's Put/Call Breakdown

Total Calls 5,740,636
Total Puts 5,537,230
Put/Call Ratio 0.96
Net Difference 203,406

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All