Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.60 +0.62%
(10/6 15:40) ◀
|
Tuesday, October 6, 2026 (3:45pm)
January 2026
|
▶ (10/6 15:50)
◀ 10/6 15:45 ▶

Option Volume

Detail
ℹ
Current (10/06 3:45pm) 12,153,643
Calls: 6,375,029 (52%)
Puts: 5,778,614 (48%)
Prior (10/05) 11,488,810
Calls: 5,802,143 (51%)
Puts: 5,686,667 (49%)
Current vs Prior +5.79%
Calls: +9.87% (Calls)
Puts: +1.62% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -4.09%
Calls: +2.89%
Puts: -10.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:45pm) $1.13B
Calls: $604.08M (54%)
Puts: $523.19M (46%)
Prior (10/05) $1.36B
Calls: $1.09B (80%)
Puts: $276.44M (20%)
Current vs Prior -17.25%
Calls: -44.37%
Puts: +89.26%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -29.83%
Calls: -35.04%
Puts: -22.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:45pm) 0.91
Prior (10/05) 0.98
Current vs Prior -7.51%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -13.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:45pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.47%0.47% | 0.81%0.81% | 1.50%1.38% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -63.93% | -30.90%+224.01% | +20.01%-17.42% | -8.63%-9.20% | -3.25%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -69.41% | -43.29%+44.15% | -3.11%+5.36% | -5.31%-35.33% | -10.98%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -63.93% | -30.90%+224.01% | +20.01%-17.42% | -8.63%-9.20% | -3.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.55%
Calls: 1.28% | 0.52%
Puts: 1.75% | 0.58%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +186.79% | -23.61%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +58.57% | -33.96%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,570 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 611.6011.61$11.610.1%1.8K0.992.2K
$800.00Nov 206.726.73$6.730.1%34.9K0.3018.9K
$700.00Nov 2084.9685.09$85.030.2%300.935.6K
$789.00Nov 2011.3311.35$11.340.2%1560.41428
$635.00Oct 6144.49144.76$144.630.2%1151.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Oct 613.4013.41$13.410.1%2171.00--
$803.00Oct 623.3923.41$23.400.1%8801.00--
$786.00Oct 66.406.41$6.410.2%3.5K1.00--
$785.00Oct 65.405.41$5.410.2%7.9K1.002
$750.00Nov 205.265.27$5.270.2%6.6K0.2246.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 773 found (avg $0.33, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.180.19$0.195.3%1.1M0.2911.9K
$779.00Oct 60.770.78$0.781.3%489.2K0.705.0K
$786.00Oct 70.070.08$0.0812.5%25.7K0.052.5K
$785.00Oct 70.120.13$0.137.7%33.7K0.073.2K
$784.00Oct 70.220.23$0.234.3%28.4K0.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.160.17$0.175.9%895.7K0.30288
$778.00Oct 60.060.07$0.0714.3%561.4K0.11875
$780.00Oct 60.570.58$0.571.8%857.8K0.71346
$772.00Oct 70.120.13$0.137.7%10.0K0.064.9K
$773.00Oct 70.170.18$0.185.6%13.4K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,379 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.48155.11$154.800.4%61.008
$630.00Oct 6149.44149.74$149.590.2%41.0011
$635.00Oct 6144.49144.76$144.630.2%1151.0014
$640.00Oct 6139.44139.74$139.590.2%--1.0015
$645.00Oct 6134.44134.74$134.590.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 63.403.41$3.410.3%32.8K1.006
$784.00Oct 64.404.41$4.410.2%10.5K1.003
$785.00Oct 65.405.41$5.410.2%7.9K1.002
$786.00Oct 66.406.41$6.410.2%3.5K1.00--
$787.00Oct 67.367.48$7.421.6%2.9K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,947 active (total vol 12.1M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.030.04$0.0425.0%1.2M0.086.4K
$780.00Oct 60.180.19$0.195.3%1.1M0.2911.9K
$782.00Oct 60.010.02$0.0250.0%718.1K0.035.1K
$779.00Oct 60.770.78$0.781.3%489.2K0.705.0K
$783.00Oct 60.010.02$0.0250.0%460.1K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.160.17$0.175.9%895.7K0.30288
$780.00Oct 60.570.58$0.571.8%857.8K0.71346
$778.00Oct 60.060.07$0.0714.3%561.4K0.11875
$781.00Oct 61.431.44$1.440.7%451.8K0.92316
$777.00Oct 60.030.04$0.0425.0%364.2K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.4%, max 43.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2016.8%11.7%43.7%489.5K5.6K
$780.00Oct 6Nov 2014.5%11.6%25.1%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2016.8%11.7%43.7%896.1K702
$780.00Oct 6Nov 2014.5%11.6%25.1%862.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 1.56, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$730.00Oct 23$0.39$0.61$0.3994%1.56$729.39
$742.00$743.00Nov 20$0.31$0.69$0.3182%2.23$742.31
$750.00$751.00Oct 12$0.51$0.49$0.51100%0.96$750.51
$741.00$743.00Nov 6$1.30$0.70$1.3087%0.54$742.30
$735.00$736.00Oct 9$0.57$0.43$0.5799%0.75$735.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Oct 20$2.52$2.48$2.5263%0.98$782.48
$780.00$775.00Oct 20$1.89$3.11$1.8951%1.65$778.11
$796.00$795.00Oct 19$0.60$0.40$0.6087%0.67$795.40
$795.00$794.00Oct 16$0.63$0.37$0.6387%0.59$794.37
$775.00$770.00Oct 20$1.30$3.70$1.3038%2.85$773.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.47$2.47$2.5351%0.98$782.47
$785.00$790.00Oct 20$1.77$1.77$3.2363%0.55$786.77
$800.00$805.00Nov 20$1.57$1.57$3.4370%0.46$801.57
$790.00$795.00Oct 20$1.14$1.14$3.8674%0.30$791.14
$805.00$810.00Nov 20$1.28$1.28$3.7275%0.34$806.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.14$0.14$0.8680%0.16$775.86
$779.00$778.00Oct 6$0.10$0.10$0.9070%0.11$778.90
$778.00$777.00Oct 7$0.26$0.26$0.7465%0.35$777.74
$774.00$773.00Oct 8$0.13$0.13$0.8781%0.15$773.87
$773.00$772.00Oct 8$0.10$0.10$0.9084%0.11$772.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.10% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$780.00Oct 6$0.19$0.57$0.76$779.24$780.760.10%
$779.00Oct 6$0.78$0.17$0.95$778.05$779.950.12%
$781.00Oct 6$0.04$1.44$1.48$779.52$782.480.19%
$778.00Oct 6$1.67$0.07$1.74$776.26$779.740.22%
$782.00Oct 6$0.02$2.41$2.43$779.57$784.430.31%
$777.00Oct 6$2.63$0.04$2.67$774.33$779.670.34%
$780.00Oct 7$1.38$1.71$3.09$776.91$783.090.40%
$779.00Oct 7$1.94$1.25$3.19$775.81$782.190.41%
$781.00Oct 7$0.95$2.26$3.21$777.79$784.210.41%
$783.00Oct 6$0.02$3.41$3.43$779.57$786.430.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 6$0.04$0.04$0.08$776.92$781.08
$781.00$778.00Oct 6$0.04$0.07$0.11$777.89$781.11
$780.00$778.00Oct 6$0.19$0.07$0.26$777.74$780.26
$781.00$779.00Oct 6$0.04$0.17$0.21$778.79$781.21
$780.00$777.00Oct 6$0.19$0.04$0.23$776.77$780.23
$780.00$779.00Oct 6$0.19$0.17$0.36$778.64$780.36
$784.00$775.00Oct 7$0.23$0.33$0.56$774.44$784.56
$783.00$775.00Oct 7$0.38$0.33$0.71$774.29$783.71
$784.00$776.00Oct 7$0.23$0.47$0.70$775.30$784.70
$783.00$776.00Oct 7$0.38$0.47$0.85$775.15$783.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760789/790Oct 23$0.47$0.5352%0.89$759.53$789.47
763/764785/786Oct 15$0.46$0.5452%0.85$763.54$785.46
762/763786/787Oct 19$0.48$0.5250%0.92$762.52$786.48
760/761789/790Oct 23$0.47$0.5351%0.89$760.53$789.47
759/760788/789Oct 23$0.48$0.5250%0.92$759.52$788.48
761/762789/790Oct 23$0.48$0.5250%0.92$761.52$789.48
763/764787/788Oct 15$0.40$0.6057%0.67$763.60$787.40
766/767786/787Oct 19$0.53$0.4744%1.13$766.47$786.53
763/764789/790Oct 23$0.50$0.5047%1.00$763.50$789.50
763/764786/787Oct 16$0.46$0.5451%0.85$763.54$786.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.30$0.7060%2.33
$775.00$780.00$785.00Oct 20$0.62$4.3825%7.06
$777.00$778.00$779.00Oct 6$0.07$0.9324%13.29
$710.00$715.00$720.00Oct 23$0.08$4.925%61.50
$778.00$779.00$780.00Oct 7$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.30$0.7060%2.33
$765.00$770.00$775.00Oct 20$0.43$4.5718%10.63
$770.00$775.00$780.00Oct 20$0.59$4.4124%7.47
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$777.00$778.00$779.00Oct 6$0.07$0.9324%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,133 found (best net $-25.38, 1,125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.68$13.32
$785.00$790.001:2Oct 20-$0.67$4.33
$790.00$795.001:2Oct 20-$0.16$4.84
$795.00$800.001:2Oct 20$0.00$5.00
$780.00$785.001:2Oct 20-$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.38$19.62
$930.00$875.001:2Oct 8-$40.45$14.55
$830.00$810.001:2Oct 12-$10.17$9.83
$935.00$880.001:2Oct 12-$45.34$9.66
$825.00$806.001:2Oct 30-$7.91$11.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.270.500.1%2.09%2.14%1.5K13.0K
$781.00Nov 20$15.690.490.2%2.01%2.19%180453
$782.00Nov 20$15.100.480.3%1.94%2.24%227527
$783.00Nov 20$14.520.460.4%1.86%2.30%126345
$784.00Nov 20$13.960.470.6%1.79%2.36%65855
$785.00Nov 20$13.410.460.7%1.72%2.41%1.4K10.7K
$786.00Nov 20$12.860.450.8%1.65%2.47%70955
$787.00Nov 20$12.340.430.9%1.58%2.53%45333
$788.00Nov 20$11.830.421.1%1.52%2.59%121463
$789.00Nov 20$11.330.411.2%1.45%2.66%156428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,375,029
Total Puts 5,778,614
Put/Call Ratio 0.91
Net Difference 596,415

Prior's Put/Call Breakdown

Total Calls 5,802,143
Total Puts 5,686,667
Put/Call Ratio 0.98
Net Difference 115,476

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All