Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.40 +0.59%
(10/6 15:45) ◀
|
Tuesday, October 6, 2026 (3:50pm)
January 2026
|
▶ (10/6 15:55)
◀ 10/6 15:50 ▶

Option Volume

Detail
ℹ
Current (10/06 3:50pm) 12,279,991
Calls: 6,422,380 (52%)
Puts: 5,857,611 (48%)
Prior (10/05) 11,676,907
Calls: 5,871,260 (50%)
Puts: 5,805,647 (50%)
Current vs Prior +5.16%
Calls: +9.39% (Calls)
Puts: +0.90% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -3.09%
Calls: +3.65%
Puts: -9.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:50pm) $1.15B
Calls: $586.39M (51%)
Puts: $566.80M (49%)
Prior (10/05) $1.29B
Calls: $956.79M (74%)
Puts: $332.52M (26%)
Current vs Prior -10.56%
Calls: -38.71%
Puts: +70.46%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -28.21%
Calls: -36.94%
Puts: -16.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:50pm) 0.91
Prior (10/05) 0.99
Current vs Prior -7.76%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -12.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:50pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.47%0.47% | 0.81%0.81% | 1.50%1.38% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -63.92% | -30.13%+227.61% | +20.04%-17.40% | -8.69%-9.26% | -3.45%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -69.40% | -42.66%+45.75% | -3.09%+5.39% | -5.37%-35.37% | -11.16%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -63.92% | -30.13%+227.61% | +20.04%-17.40% | -8.69%-9.26% | -3.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.08%
Calls: 1.56% | 1.08%
Puts: 1.41% | 1.09%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +179.25% | +50.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +54.40% | +29.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,470 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2084.7884.93$84.860.2%300.935.6K
$780.00Nov 1314.4114.44$14.430.2%4110.50244
$781.00Nov 2015.5915.63$15.610.3%1800.49453
$785.00Oct 193.793.80$3.800.3%3610.36715
$782.00Nov 2015.0015.04$15.020.3%2280.48527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 206.116.12$6.120.2%1.1K0.51--
$781.00Oct 155.545.55$5.550.2%6650.549
$780.00Oct 165.425.43$5.430.2%11.7K0.515.8K
$780.00Oct 155.065.07$5.060.2%2.4K0.5260
$779.00Oct 164.984.99$4.990.2%3.3K0.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 766 found (avg $0.33, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.130.14$0.147.1%1.1M0.3111.9K
$779.00Oct 60.630.64$0.641.6%490.8K0.725.0K
$785.00Oct 70.130.14$0.147.1%35.1K0.083.2K
$786.00Oct 70.080.09$0.0911.1%26.5K0.052.5K
$784.00Oct 70.220.23$0.234.3%30.7K0.133.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 60.070.08$0.0812.5%565.3K0.11875
$779.00Oct 60.210.22$0.224.5%908.2K0.28288
$780.00Oct 60.700.71$0.711.4%868.1K0.70346
$771.00Oct 70.090.10$0.1010.0%9.8K0.042.1K
$770.00Oct 70.070.08$0.0812.5%12.5K0.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.22155.43$154.820.8%61.008
$630.00Oct 6149.22150.41$149.820.8%41.0011
$635.00Oct 6144.22145.43$144.820.8%1151.0014
$640.00Oct 6139.22139.63$139.430.3%--1.0015
$645.00Oct 6134.22134.69$134.450.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 63.573.59$3.580.6%32.9K1.006
$784.00Oct 64.574.59$4.580.4%10.6K1.003
$785.00Oct 65.575.59$5.580.4%8.0K1.002
$786.00Oct 66.576.59$6.580.3%3.6K1.00--
$787.00Oct 67.467.80$7.634.5%2.9K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,962 active (total vol 12.2M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.030.04$0.0425.0%1.2M0.086.4K
$780.00Oct 60.130.14$0.147.1%1.1M0.3111.9K
$782.00Oct 60.010.02$0.0250.0%721.5K0.035.1K
$779.00Oct 60.630.64$0.641.6%490.8K0.725.0K
$783.00Oct 60.010.02$0.0250.0%462.8K0.025.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.210.22$0.224.5%908.2K0.28288
$780.00Oct 60.700.71$0.711.4%868.1K0.70346
$778.00Oct 60.070.08$0.0812.5%565.3K0.11875
$781.00Oct 61.591.60$1.600.6%454.2K0.93316
$777.00Oct 60.030.04$0.0425.0%367.6K0.052.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.3%, max 45.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2016.9%11.7%45.0%491.1K5.6K
$780.00Oct 6Nov 2014.3%11.6%23.6%1.1M24.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2016.9%11.7%45.0%908.6K702
$780.00Oct 6Nov 2014.3%11.6%23.6%873.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 786 found (best R:R 3.55, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$764.00Oct 7$0.37$0.63$0.3799%1.70$763.37
$751.00$752.00Oct 16$0.39$0.61$0.3994%1.56$751.39
$761.00$762.00Oct 23$0.27$0.73$0.2782%2.70$761.27
$750.00$751.00Nov 20$0.24$0.76$0.2478%3.17$750.24
$763.00$764.00Oct 23$0.26$0.74$0.2680%2.85$763.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 6$0.44$1.56$0.4478%3.55$801.56
$793.00$791.00Nov 6$0.35$1.65$0.3567%4.71$792.65
$785.00$780.00Oct 20$2.06$2.94$2.0663%1.43$782.94
$788.00$785.00Oct 19$1.35$1.65$1.3571%1.22$786.65
$797.00$796.00Nov 6$0.12$0.88$0.1272%7.33$796.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 0.96, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.45$2.45$2.5551%0.96$782.45
$785.00$790.00Oct 20$1.75$1.75$3.2563%0.54$786.75
$800.00$805.00Nov 20$1.57$1.57$3.4370%0.46$801.57
$790.00$795.00Oct 20$1.12$1.12$3.8874%0.29$791.12
$805.00$810.00Nov 20$1.26$1.26$3.7475%0.34$806.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.14$0.14$0.8672%0.16$778.86
$777.00$776.00Oct 7$0.21$0.21$0.7973%0.27$776.79
$776.00$775.00Oct 7$0.15$0.15$0.8580%0.18$775.85
$779.00$778.00Oct 7$0.37$0.37$0.6356%0.59$778.63
$778.00$777.00Oct 7$0.27$0.27$0.7365%0.37$777.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.16, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1914.3%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Oct 6Oct 7$1.1214.3%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.11% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$0.64$0.22$0.86$778.14$779.860.11%
$780.00Oct 6$0.14$0.71$0.85$779.15$780.850.11%
$778.00Oct 6$1.51$0.08$1.59$776.41$779.590.20%
$781.00Oct 6$0.04$1.60$1.64$779.36$782.640.21%
$777.00Oct 6$2.47$0.04$2.51$774.49$779.510.32%
$782.00Oct 6$0.02$2.58$2.60$779.40$784.600.33%
$779.00Oct 7$1.86$1.36$3.22$775.78$782.220.41%
$780.00Oct 7$1.33$1.83$3.16$776.84$783.160.41%
$781.00Oct 7$0.91$2.42$3.33$777.67$784.330.43%
$776.00Oct 6$3.45$0.03$3.48$772.52$779.480.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 6$0.04$0.04$0.08$776.92$781.08
$781.00$778.00Oct 6$0.04$0.08$0.12$777.88$781.12
$780.00$777.00Oct 6$0.14$0.04$0.18$776.82$780.18
$780.00$778.00Oct 6$0.14$0.08$0.22$777.78$780.22
$781.00$779.00Oct 6$0.04$0.22$0.26$778.74$781.26
$780.00$779.00Oct 6$0.14$0.22$0.36$778.64$780.36
$784.00$775.00Oct 7$0.23$0.36$0.59$774.41$784.59
$783.00$775.00Oct 7$0.38$0.36$0.74$774.26$783.74
$784.00$776.00Oct 7$0.23$0.51$0.74$775.26$784.74
$783.00$776.00Oct 7$0.38$0.51$0.89$775.11$783.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761788/789Oct 23$0.50$0.5048%1.00$760.50$788.50
758/759788/789Oct 23$0.48$0.5250%0.92$758.52$788.48
762/763786/787Oct 19$0.48$0.5250%0.92$762.52$786.48
763/764786/787Oct 19$0.49$0.5148%0.96$763.51$786.49
759/760788/789Oct 23$0.48$0.5250%0.92$759.52$788.48
760/761789/790Oct 23$0.47$0.5350%0.89$760.53$789.47
758/759789/790Oct 23$0.45$0.5552%0.82$758.55$789.45
761/762788/789Oct 23$0.50$0.5047%1.00$761.50$788.50
762/763788/789Oct 23$0.51$0.4946%1.04$762.49$788.51
764/765786/787Oct 19$0.50$0.5047%1.00$764.50$786.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 20$0.17$4.8323%28.41
$780.00$781.00$782.00Oct 6$0.08$0.9228%11.50
$779.00$780.00$781.00Oct 6$0.40$0.6064%1.50
$777.00$778.00$779.00Oct 6$0.09$0.9123%10.11
$778.00$779.00$780.00Oct 6$0.37$0.6359%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$780.00$785.00Oct 20$0.15$4.8524%32.33
$770.00$775.00$780.00Oct 20$0.58$4.4223%7.62
$760.00$765.00$770.00Oct 20$0.29$4.7113%16.24
$780.00$781.00$782.00Oct 6$0.09$0.9127%10.11
$779.00$780.00$781.00Oct 6$0.40$0.6065%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,133 found (best net $-25.44, 1,124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.51$13.49
$785.00$790.001:2Oct 20-$0.64$4.36
$790.00$795.001:2Oct 20-$0.15$4.85
$795.00$800.001:2Oct 20-$0.01$4.99
$777.00$778.001:2Oct 6-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.44$19.56
$915.00$865.001:2Oct 30-$35.43$14.57
$930.00$875.001:2Oct 8-$40.46$14.54
$935.00$880.001:2Oct 12-$45.45$9.55
$830.00$810.001:2Oct 12-$10.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.140.500.1%2.07%2.15%1.5K13.0K
$781.00Nov 20$15.590.490.2%2.00%2.21%180453
$782.00Nov 20$15.000.480.3%1.92%2.26%228527
$783.00Nov 20$14.420.460.5%1.85%2.31%126345
$784.00Nov 20$13.860.470.6%1.78%2.37%65855
$785.00Nov 20$13.310.460.7%1.71%2.43%1.5K10.7K
$786.00Nov 20$12.770.450.8%1.64%2.49%70955
$787.00Nov 20$12.240.441.0%1.57%2.55%45333
$788.00Nov 20$11.730.421.1%1.51%2.61%121463
$789.00Nov 20$11.240.411.2%1.44%2.67%157428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,422,380
Total Puts 5,857,611
Put/Call Ratio 0.91
Net Difference 564,769

Prior's Put/Call Breakdown

Total Calls 5,871,260
Total Puts 5,805,647
Put/Call Ratio 0.99
Net Difference 65,613

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All