Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.17 +0.56%
(10/6 15:50) ◀
|
Tuesday, October 6, 2026 (3:55pm)
January 2026
|
▶ (10/6 16:00)
◀ 10/6 15:55 ▶

Option Volume

Detail
ℹ
Current (10/06 3:55pm) 12,426,918
Calls: 6,478,909 (52%)
Puts: 5,948,009 (48%)
Prior (10/05) 11,892,445
Calls: 5,943,887 (50%)
Puts: 5,948,558 (50%)
Current vs Prior +4.49%
Calls: +9.00% (Calls)
Puts: -0.01% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -1.93%
Calls: +4.56%
Puts: -8.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:55pm) $1.17B
Calls: $560.39M (48%)
Puts: $612.52M (52%)
Prior (10/05) $1.22B
Calls: $794.07M (65%)
Puts: $427.73M (35%)
Current vs Prior -4.00%
Calls: -29.43%
Puts: +43.20%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -26.99%
Calls: -39.74%
Puts: -9.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:55pm) 0.92
Prior (10/05) 1.00
Current vs Prior -8.27%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -11.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 3:55pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.17% | 0.48%0.48% | 0.82%0.82% | 1.50%1.38% | 3.82%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -64.98% | -29.54%+230.38% | +21.22%-16.58% | -8.74%-9.32% | -3.16%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -70.30% | -42.17%+46.98% | -2.13%+6.43% | -5.42%-35.41% | -10.90%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -64.98% | -29.54%+230.38% | +21.22%-16.58% | -8.74%-9.32% | -3.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.08%
Calls: 1.56% | 1.08%
Puts: 1.41% | 1.09%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +179.25% | +50.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +54.40% | +29.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,529 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.02154.27$154.150.2%61.008
$630.00Oct 6149.00149.26$149.130.2%41.0011
$635.00Oct 6144.00144.26$144.130.2%1151.0014
$640.00Oct 6139.00139.26$139.130.2%--1.0015
$774.00Oct 65.225.23$5.230.2%13.4K0.9812.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 612.7812.79$12.790.1%9851.00--
$935.00Oct 6155.74155.96$155.850.1%81.00--
$925.00Oct 6145.74145.96$145.850.2%11.00--
$930.00Oct 6150.74150.99$150.870.2%111.00--
$915.00Oct 6135.74135.99$135.870.2%2071.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 758 found (avg $0.34, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.070.08$0.0812.5%1.1M0.1711.9K
$779.00Oct 60.440.45$0.452.2%495.6K0.595.0K
$786.00Oct 70.070.08$0.0812.5%26.9K0.052.5K
$787.00Oct 70.050.06$0.0616.7%29.7K0.031.8K
$785.00Oct 70.130.14$0.147.1%35.7K0.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.220.23$0.234.3%924.3K0.41288
$778.00Oct 60.070.08$0.0812.5%569.0K0.14875
$780.00Oct 60.850.87$0.862.3%875.6K0.84346
$772.00Oct 70.130.14$0.147.1%11.5K0.074.9K
$774.00Oct 70.260.27$0.273.7%18.5K0.121.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,388 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.02154.27$154.150.2%61.008
$630.00Oct 6149.00149.26$149.130.2%41.0011
$635.00Oct 6144.00144.26$144.130.2%1151.0014
$640.00Oct 6139.00139.26$139.130.2%--1.0015
$645.00Oct 6133.96134.27$134.120.2%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 62.792.80$2.800.4%116.9K1.0016
$783.00Oct 63.793.80$3.800.3%33.2K1.006
$784.00Oct 64.794.80$4.800.2%10.6K1.003
$785.00Oct 65.785.80$5.790.3%8.0K1.002
$786.00Oct 66.786.80$6.790.3%3.6K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,970 active (total vol 12.4M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.020.03$0.0333.3%1.2M0.056.4K
$780.00Oct 60.070.08$0.0812.5%1.1M0.1711.9K
$782.00Oct 60.010.02$0.0250.0%723.5K0.035.1K
$779.00Oct 60.440.45$0.452.2%495.6K0.595.0K
$783.00Oct 60.000.01$0.01100.0%467.8K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.220.23$0.234.3%924.3K0.41288
$780.00Oct 60.850.87$0.862.3%875.6K0.84346
$778.00Oct 60.070.08$0.0812.5%569.0K0.14875
$781.00Oct 61.801.81$1.810.6%457.3K0.96316
$777.00Oct 60.030.04$0.0425.0%371.8K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.2%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 6Nov 2014.2%11.6%22.6%1.1M24.8K
$779.00Oct 6Nov 2014.3%11.7%21.8%495.9K5.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Oct 6Nov 2014.2%11.6%22.6%880.5K5.1K
$779.00Oct 6Nov 2014.3%11.7%21.8%924.7K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 767 found (best R:R 3.17, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$764.00Oct 7$0.24$0.76$0.2499%3.17$763.24
$739.00$740.00Oct 16$0.33$0.67$0.3397%2.03$739.33
$767.00$768.00Oct 8$0.30$0.70$0.3094%2.33$767.30
$741.00$743.00Nov 6$1.11$0.89$1.1186%0.80$742.11
$744.00$745.00Nov 13$0.30$0.70$0.3083%2.33$744.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$788.00$786.00Oct 14$0.94$1.06$0.9478%1.13$787.06
$800.00$799.00Oct 30$0.29$0.71$0.2981%2.45$799.71
$792.00$791.00Oct 19$0.29$0.71$0.2981%2.45$791.71
$790.00$789.00Oct 12$0.44$0.56$0.4490%1.27$789.56
$790.00$789.00Oct 9$0.58$0.42$0.5895%0.72$789.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 0.94, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.42$2.42$2.5852%0.94$782.42
$785.00$790.00Oct 20$1.72$1.72$3.2864%0.52$786.72
$800.00$805.00Nov 20$1.55$1.55$3.4570%0.45$801.55
$790.00$795.00Oct 20$1.11$1.11$3.8975%0.29$791.11
$805.00$810.00Nov 20$1.25$1.25$3.7576%0.33$806.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$776.00$775.00Oct 7$0.16$0.16$0.8478%0.19$775.84
$775.00$774.00Oct 7$0.11$0.11$0.8983%0.12$774.89
$777.00$776.00Oct 7$0.22$0.22$0.7870%0.28$776.78
$779.00$778.00Oct 7$0.40$0.40$0.6052%0.67$778.60
$778.00$777.00Oct 7$0.30$0.30$0.7062%0.43$777.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.3114.3%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.2314.3%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.09% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$0.45$0.23$0.68$778.32$779.680.09%
$780.00Oct 6$0.08$0.86$0.94$779.06$780.940.12%
$778.00Oct 6$1.29$0.08$1.37$776.63$779.370.18%
$781.00Oct 6$0.03$1.81$1.84$779.16$782.840.24%
$777.00Oct 6$2.25$0.04$2.29$774.71$779.290.29%
$782.00Oct 6$0.02$2.80$2.82$779.18$784.820.36%
$779.00Oct 7$1.76$1.46$3.22$775.78$782.220.41%
$780.00Oct 7$1.25$1.96$3.21$776.79$783.210.41%
$776.00Oct 6$3.24$0.03$3.27$772.73$779.270.42%
$778.00Oct 7$2.36$1.06$3.42$774.58$781.420.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$777.00Oct 6$0.03$0.04$0.07$776.93$781.07
$781.00$778.00Oct 6$0.03$0.08$0.11$777.89$781.11
$780.00$778.00Oct 6$0.08$0.08$0.16$777.84$780.16
$780.00$777.00Oct 6$0.08$0.04$0.12$776.88$780.12
$781.00$779.00Oct 6$0.03$0.23$0.26$778.74$781.26
$780.00$779.00Oct 6$0.08$0.23$0.31$778.69$780.31
$784.00$775.00Oct 7$0.23$0.38$0.61$774.39$784.61
$783.00$775.00Oct 7$0.37$0.38$0.75$774.25$783.75
$784.00$776.00Oct 7$0.23$0.54$0.77$775.23$784.77
$783.00$776.00Oct 7$0.37$0.54$0.91$775.09$783.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.82, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757789/790Oct 23$0.45$0.5554%0.82$756.55$789.45
756/757787/788Oct 23$0.49$0.5150%0.96$756.51$787.49
759/760789/790Oct 23$0.47$0.5352%0.89$759.53$789.47
759/760787/788Oct 23$0.51$0.4948%1.04$759.49$787.51
757/758789/790Oct 23$0.45$0.5554%0.82$757.55$789.45
757/758787/788Oct 23$0.49$0.5150%0.96$757.51$787.49
762/763789/790Oct 23$0.50$0.5049%1.00$762.50$789.50
762/763787/788Oct 23$0.54$0.4644%1.17$762.46$787.54
763/764789/790Oct 23$0.51$0.4947%1.04$763.49$789.51
763/764787/788Oct 23$0.55$0.4543%1.22$763.45$787.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 6$0.12$0.8835%7.33
$775.00$780.00$785.00Oct 20$0.62$4.3824%7.06
$778.00$779.00$780.00Oct 6$0.47$0.5370%1.13
$779.00$780.00$781.00Oct 6$0.32$0.6854%2.13
$710.00$715.00$720.00Oct 23$0.10$4.905%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$777.00$778.00$779.00Oct 6$0.11$0.8935%8.09
$760.00$765.00$770.00Oct 20$0.28$4.7214%16.86
$770.00$775.00$780.00Oct 20$0.59$4.4124%7.47
$765.00$770.00$775.00Oct 20$0.46$4.5419%9.87
$779.00$780.00$781.00Oct 6$0.32$0.6855%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,118 found (best net $-25.78, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.37$13.63
$785.00$790.001:2Oct 20-$0.62$4.38
$790.00$795.001:2Oct 20-$0.12$4.88
$777.00$778.001:2Oct 6-$0.33$0.67
$795.00$800.001:2Oct 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.78$19.22
$915.00$865.001:2Oct 30-$35.81$14.19
$930.00$875.001:2Oct 8-$40.88$14.12
$935.00$880.001:2Oct 12-$45.66$9.34
$830.00$810.001:2Oct 12-$10.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.040.500.1%2.06%2.17%1.6K13.0K
$781.00Nov 20$15.440.490.2%1.98%2.22%180453
$782.00Nov 20$14.850.470.4%1.91%2.27%228527
$783.00Nov 20$14.280.460.5%1.83%2.32%126345
$784.00Nov 20$13.720.460.6%1.76%2.38%65855
$785.00Nov 20$13.210.450.8%1.70%2.44%1.6K10.7K
$786.00Nov 20$12.640.440.9%1.62%2.50%70955
$787.00Nov 20$12.150.431.0%1.56%2.56%45333
$788.00Nov 20$11.640.421.1%1.49%2.63%121463
$789.00Nov 20$11.140.411.3%1.43%2.69%157428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,478,909
Total Puts 5,948,009
Put/Call Ratio 0.92
Net Difference 530,900

Prior's Put/Call Breakdown

Total Calls 5,943,887
Total Puts 5,948,558
Put/Call Ratio 1.00
Net Difference -4,671

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All