Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.09 +0.55%
$779.22 (+0.02%)🌙
as of 10/06 04:00 PM
(10/6 15:55) ◀
|
Tuesday, October 6, 2026 (4:00pm)
January 2026
|
▶ (10/6 16:05)
◀ 10/6 16:00 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 12,574,845
Calls: 6,535,000 (52%)
Puts: 6,039,845 (48%)
Prior (10/05) 12,107,930
Calls: 6,028,550 (50%)
Puts: 6,079,380 (50%)
Current vs Prior +3.86%
Calls: +8.40% (Calls)
Puts: -0.65% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -0.77%
Calls: +5.47%
Puts: -6.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $1.16B
Calls: $558.70M (48%)
Puts: $604.29M (52%)
Prior (10/05) $1.33B
Calls: $988.73M (74%)
Puts: $338.59M (26%)
Current vs Prior -12.38%
Calls: -43.49%
Puts: +78.47%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -27.60%
Calls: -39.92%
Puts: -10.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 0.92
Prior (10/05) 1.01
Current vs Prior -8.35%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -11.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.16% | 0.47%0.47% | 0.82%0.82% | 1.50%1.38% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -2.42% | -3.39%+224.22% | +20.66%-16.97% | -8.88%-9.39% | -3.41%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -17.24% | -20.71%+44.24% | -2.59%+5.93% | -5.57%-35.46% | -11.12%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -2.42% | -3.39%+224.22% | +20.66%-16.97% | -8.88%-9.39% | -3.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.08%
Calls: 1.56% | 1.08%
Puts: 1.41% | 1.09%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +179.25% | +50.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +54.40% | +29.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,538 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 309.729.73$9.730.1%1.0K0.471.3K
$780.00Oct 196.106.11$6.110.2%4740.48420
$784.00Nov 1312.0212.04$12.030.2%3850.4644
$781.00Oct 195.565.57$5.570.2%1380.46--
$788.00Nov 139.969.98$9.970.2%1130.4152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 165.975.98$5.980.2%1.9K0.54819
$781.00Oct 155.625.63$5.630.2%6670.559
$793.00Oct 613.7613.79$13.770.2%4411.00--
$792.00Oct 612.7612.79$12.770.2%1.2K1.00--
$780.00Oct 123.653.66$3.660.3%4.0K0.53118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 750 found (avg $0.34, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.390.40$0.402.5%501.9K0.685.0K
$785.00Oct 70.110.12$0.128.3%36.8K0.073.2K
$786.00Oct 70.070.08$0.0812.5%27.3K0.052.5K
$784.00Oct 70.200.21$0.214.8%32.1K0.123.3K
$783.00Oct 70.330.34$0.342.9%41.0K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.160.17$0.175.9%943.2K0.32288
$780.00Oct 60.810.82$0.821.2%879.2K0.85346
$771.00Oct 70.090.10$0.1010.0%10.4K0.052.1K
$772.00Oct 70.130.14$0.147.1%12.3K0.064.9K
$773.00Oct 70.180.19$0.195.3%18.8K0.093.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,386 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6153.67154.67$154.170.6%61.008
$630.00Oct 6148.64149.67$149.150.7%41.0011
$635.00Oct 6143.67144.67$144.170.7%1151.0014
$640.00Oct 6138.64139.67$139.150.7%--1.0015
$645.00Oct 6133.65134.67$134.160.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 63.773.79$3.780.5%33.4K1.006
$784.00Oct 64.774.79$4.780.4%10.7K1.003
$785.00Oct 65.775.79$5.780.3%8.0K1.002
$786.00Oct 66.776.79$6.780.3%3.7K1.00--
$787.00Oct 67.647.98$7.814.4%2.9K1.001

Most actively traded options today. High liquidity = easy entry/exit. 2,971 active (total vol 12.5M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.010.02$0.0250.0%1.2M0.066.4K
$780.00Oct 60.040.05$0.0520.0%1.1M0.1611.9K
$782.00Oct 60.010.02$0.0250.0%725.7K0.035.1K
$779.00Oct 60.390.40$0.402.5%501.9K0.685.0K
$783.00Oct 60.000.01$0.01100.0%468.4K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.160.17$0.175.9%943.2K0.32288
$780.00Oct 60.810.82$0.821.2%879.2K0.85346
$778.00Oct 60.040.05$0.0520.0%577.0K0.10875
$781.00Oct 61.781.80$1.791.1%458.7K0.95316
$777.00Oct 60.020.03$0.0333.3%375.4K0.042.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2012.0%11.7%3.0%502.2K5.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$779.00Oct 6Nov 2011.7%11.7%0.5%943.6K702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 1.70, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$768.00Oct 8$0.37$0.63$0.3795%1.70$767.37
$767.00$768.00Nov 6$0.11$0.89$0.1167%8.09$767.11
$758.00$759.00Oct 30$0.25$0.75$0.2579%3.00$758.25
$767.00$768.00Nov 13$0.12$0.88$0.1266%7.33$767.12
$729.00$730.00Oct 16$0.47$0.53$0.4798%1.13$729.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 13$0.47$0.53$0.4789%1.13$790.53
$788.00$787.00Oct 9$0.57$0.43$0.5790%0.75$787.43
$785.00$780.00Oct 20$2.62$2.38$2.6263%0.91$782.38
$780.00$775.00Oct 20$1.93$3.07$1.9352%1.59$778.07
$790.00$785.00Oct 20$3.30$1.70$3.3075%0.52$786.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.43$2.43$2.5752%0.95$782.43
$785.00$790.00Oct 20$1.72$1.72$3.2863%0.52$786.72
$800.00$805.00Nov 20$1.55$1.55$3.4570%0.45$801.55
$790.00$795.00Oct 20$1.11$1.11$3.8975%0.29$791.11
$805.00$810.00Nov 20$1.25$1.25$3.7575%0.33$806.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$779.00$778.00Oct 6$0.12$0.12$0.8868%0.14$778.88
$777.00$776.00Oct 7$0.22$0.22$0.7872%0.28$776.78
$778.00$777.00Oct 7$0.30$0.30$0.7064%0.43$777.70
$776.00$775.00Oct 7$0.15$0.15$0.8579%0.18$775.85
$779.00$778.00Oct 9$0.42$0.42$0.5853%0.72$778.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.3512.0%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.2511.7%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.07% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$0.40$0.17$0.57$778.43$779.570.07%
$780.00Oct 6$0.05$0.82$0.87$779.13$780.870.11%
$778.00Oct 6$1.27$0.05$1.32$776.68$779.320.17%
$781.00Oct 6$0.02$1.79$1.81$779.19$782.810.23%
$777.00Oct 6$2.25$0.03$2.28$774.72$779.280.29%
$782.00Oct 6$0.02$2.79$2.81$779.19$784.810.36%
$780.00Oct 7$1.23$1.90$3.13$776.87$783.130.40%
$779.00Oct 7$1.75$1.42$3.17$775.83$782.170.41%
$776.00Oct 6$3.24$0.02$3.26$772.74$779.260.42%
$781.00Oct 7$0.84$2.51$3.35$777.65$784.350.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$781.00$778.00Oct 6$0.02$0.05$0.07$777.93$781.07
$780.00$778.00Oct 6$0.05$0.05$0.10$777.90$780.10
$781.00$779.00Oct 6$0.02$0.17$0.19$778.81$781.19
$780.00$779.00Oct 6$0.05$0.17$0.22$778.78$780.22
$784.00$775.00Oct 7$0.21$0.37$0.58$774.42$784.58
$783.00$775.00Oct 7$0.34$0.37$0.71$774.29$783.71
$784.00$776.00Oct 7$0.21$0.52$0.73$775.27$784.73
$783.00$776.00Oct 7$0.34$0.52$0.86$775.14$783.86
$782.00$775.00Oct 7$0.55$0.37$0.92$774.08$782.92
$784.00$777.00Oct 7$0.21$0.74$0.95$776.05$784.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760789/790Oct 23$0.47$0.5352%0.89$759.53$789.47
759/760787/788Oct 23$0.51$0.4948%1.04$759.49$787.51
757/758789/790Oct 23$0.45$0.5554%0.82$757.55$789.45
757/758787/788Oct 23$0.49$0.5150%0.96$757.51$787.49
763/764789/790Oct 23$0.51$0.4947%1.04$763.49$789.51
763/764787/788Oct 23$0.55$0.4543%1.22$763.45$787.55
764/765789/790Oct 23$0.52$0.4846%1.08$764.48$789.52
764/765787/788Oct 23$0.56$0.4442%1.27$764.44$787.56
759/760788/789Oct 23$0.48$0.5250%0.92$759.52$788.48
760/761789/790Oct 23$0.47$0.5351%0.89$760.53$789.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 6$0.32$0.6863%2.12
$775.00$780.00$785.00Oct 20$0.62$4.3824%7.06
$778.00$779.00$780.00Oct 6$0.52$0.4875%0.92
$777.00$778.00$779.00Oct 6$0.11$0.8927%8.09
$778.00$779.00$780.00Oct 7$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 6$0.32$0.6863%2.12
$770.00$775.00$780.00Oct 20$0.59$4.4124%7.47
$755.00$760.00$765.00Oct 20$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 20$0.30$4.7014%15.67
$765.00$770.00$775.00Oct 20$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,110 found (best net $-25.78, 1,102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.33$13.67
$785.00$790.001:2Oct 20-$0.62$4.38
$790.00$795.001:2Oct 20-$0.12$4.88
$777.00$778.001:2Oct 6-$0.29$0.71
$780.00$785.001:2Oct 20-$1.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.78$19.22
$915.00$865.001:2Oct 30-$35.78$14.22
$930.00$875.001:2Oct 8-$40.84$14.16
$830.00$810.001:2Oct 12-$10.63$9.37
$825.00$806.001:2Oct 30-$8.12$10.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.050.500.1%2.06%2.18%1.6K13.0K
$781.00Nov 20$15.480.490.2%1.99%2.23%181453
$782.00Nov 20$14.890.470.4%1.91%2.28%228527
$783.00Nov 20$14.320.460.5%1.84%2.34%126345
$784.00Nov 20$13.760.470.6%1.77%2.40%65855
$785.00Nov 20$13.210.460.8%1.70%2.45%1.6K10.7K
$786.00Nov 20$12.670.440.9%1.63%2.51%70955
$787.00Nov 20$12.150.431.0%1.56%2.57%45333
$788.00Nov 20$11.640.421.1%1.49%2.64%122463
$789.00Nov 20$11.140.411.3%1.43%2.70%157428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,535,000
Total Puts 6,039,845
Put/Call Ratio 0.92
Net Difference 495,155

Prior's Put/Call Breakdown

Total Calls 6,028,550
Total Puts 6,079,380
Put/Call Ratio 1.01
Net Difference -50,830

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All