Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.09 +0.55%
$779.35 (+0.03%)🌙
as of 10/06 04:05 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (4:05pm)
January 2026
|
▶ (10/6 16:10)
◀ 10/6 16:05 ▶

Option Volume

Detail
ℹ
Current (10/06 4:05pm) 12,658,090
Calls: 6,567,099 (52%)
Puts: 6,090,991 (48%)
Prior (10/05) 12,210,720
Calls: 6,058,710 (50%)
Puts: 6,152,010 (50%)
Current vs Prior +3.66%
Calls: +8.39% (Calls)
Puts: -0.99% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg -0.11%
Calls: +5.99%
Puts: -5.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:05pm) $1.14B
Calls: $568.90M (50%)
Puts: $570.71M (50%)
Prior (10/05) $1.31B
Calls: $980.40M (75%)
Puts: $328.97M (25%)
Current vs Prior -12.96%
Calls: -41.97%
Puts: +73.48%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -29.06%
Calls: -38.82%
Puts: -15.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:05pm) 0.93
Prior (10/05) 1.02
Current vs Prior -8.66%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -11.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 4:05pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.15% | 0.46%0.46% | 0.81%0.81% | 1.49%1.37% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -4.56% | -4.15%+217.09% | +19.33%-17.88% | -9.51%-9.98% | -3.54%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -19.05% | -21.33%+41.07% | -3.66%+4.77% | -6.22%-35.88% | -11.25%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -4.56% | -4.15%+217.09% | +19.33%-17.88% | -9.51%-9.98% | -3.54%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.08%
Calls: 1.13% | 1.08%
Puts: 1.11% | 1.09%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +111.32% | +50.00%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +16.84% | +29.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,538 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2084.7184.87$84.790.2%300.935.6K
$780.00Nov 1314.3514.39$14.370.3%4130.50244
$790.00Nov 2010.6910.72$10.710.3%2.5K0.4013.3K
$786.00Nov 2012.7112.75$12.730.3%700.44955
$783.00Nov 1312.6112.65$12.630.3%1180.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 612.6412.67$12.660.2%1.3K1.00--
$780.00Oct 123.553.56$3.560.3%4.0K0.53118
$760.00Nov 207.007.02$7.010.3%2.9K0.2920.3K
$771.00Nov 209.739.76$9.750.3%2840.391.4K
$780.00Nov 2012.8712.91$12.890.3%4.9K0.504.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 752 found (avg $0.34, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.440.46$0.454.4%504.3K0.775.0K
$786.00Oct 70.070.08$0.0812.5%27.5K0.052.5K
$785.00Oct 70.120.13$0.137.7%38.5K0.073.2K
$784.00Oct 70.200.21$0.214.8%32.6K0.113.3K
$783.00Oct 70.340.35$0.352.9%41.2K0.172.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.090.10$0.1010.0%954.7K0.31288
$780.00Oct 60.680.69$0.691.4%880.5K1.00346
$772.00Oct 70.120.13$0.137.7%12.5K0.064.9K
$773.00Oct 70.170.18$0.185.6%19.5K0.083.4K
$771.00Oct 70.090.10$0.1010.0%11.0K0.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,387 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6153.76154.64$154.200.6%61.008
$630.00Oct 6148.80149.67$149.240.6%41.0011
$635.00Oct 6143.86144.66$144.260.6%1151.0014
$640.00Oct 6138.80139.67$139.240.6%--1.0015
$645.00Oct 6133.80134.67$134.240.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.680.69$0.691.4%880.5K1.00346
$781.00Oct 61.651.68$1.671.8%458.9K1.00316
$782.00Oct 62.652.67$2.660.8%117.4K1.0016
$783.00Oct 63.643.66$3.650.5%33.4K1.006
$784.00Oct 64.644.67$4.650.6%10.7K1.003

Most actively traded options today. High liquidity = easy entry/exit. 2,974 active (total vol 12.6M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.010.02$0.0250.0%1.2M0.046.4K
$780.00Oct 60.030.04$0.0425.0%1.1M0.1311.9K
$782.00Oct 60.010.02$0.0250.0%728.1K0.035.1K
$779.00Oct 60.440.46$0.454.4%504.3K0.775.0K
$783.00Oct 60.000.01$0.01100.0%468.4K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.090.10$0.1010.0%954.7K0.31288
$780.00Oct 60.680.69$0.691.4%880.5K1.00346
$778.00Oct 60.020.03$0.0333.3%580.3K0.07875
$781.00Oct 61.651.68$1.671.8%458.9K1.00316
$777.00Oct 60.010.02$0.0250.0%378.6K0.032.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 1.56, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$767.00$768.00Oct 8$0.39$0.61$0.3995%1.56$767.39
$758.00$759.00Oct 30$0.25$0.75$0.2579%3.00$758.25
$745.00$746.00Oct 16$0.48$0.52$0.4896%1.08$745.48
$751.00$752.00Oct 16$0.47$0.53$0.4794%1.13$751.47
$749.00$750.00Oct 16$0.48$0.52$0.4894%1.08$749.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Oct 8$0.63$0.37$0.63100%0.59$790.37
$788.00$787.00Oct 9$0.62$0.38$0.6292%0.61$787.38
$780.00$775.00Oct 20$1.92$3.08$1.9252%1.60$778.08
$790.00$785.00Oct 20$3.32$1.68$3.3275%0.51$786.68
$775.00$770.00Oct 20$1.31$3.69$1.3139%2.82$773.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.44$2.44$2.5652%0.95$782.44
$785.00$790.00Oct 20$1.73$1.73$3.2763%0.53$786.73
$800.00$805.00Nov 20$1.55$1.55$3.4570%0.45$801.55
$790.00$795.00Oct 20$1.10$1.10$3.9075%0.28$791.10
$805.00$810.00Nov 20$1.26$1.26$3.7475%0.34$806.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$777.00$776.00Oct 7$0.21$0.21$0.7973%0.27$776.79
$775.00$774.00Oct 7$0.10$0.10$0.9085%0.11$774.90
$775.00$774.00Oct 8$0.18$0.18$0.8277%0.22$774.82
$779.00$778.00Oct 7$0.38$0.38$0.6254%0.61$778.62
$779.00$778.00Oct 8$0.41$0.41$0.5953%0.69$778.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.23, cheapest $1.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Oct 6Oct 7$1.238.6%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.07% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$0.45$0.10$0.55$778.45$779.550.07%
$780.00Oct 6$0.04$0.69$0.73$779.27$780.730.09%
$778.00Oct 6$1.38$0.03$1.41$776.59$779.410.18%
$781.00Oct 6$0.02$1.67$1.69$779.31$782.690.22%
$777.00Oct 6$2.36$0.02$2.38$774.62$779.380.31%
$782.00Oct 6$0.02$2.66$2.68$779.32$784.680.34%
$780.00Oct 7$1.25$1.80$3.05$776.95$783.050.39%
$779.00Oct 7$1.77$1.33$3.10$775.90$782.100.40%
$781.00Oct 7$0.85$2.39$3.24$777.76$784.240.42%
$776.00Oct 6$3.36$0.02$3.38$772.62$779.380.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$778.00Oct 6$0.04$0.03$0.07$777.93$780.07
$780.00$779.00Oct 6$0.04$0.10$0.14$778.86$780.14
$784.00$775.00Oct 7$0.21$0.34$0.55$774.45$784.55
$783.00$775.00Oct 7$0.35$0.34$0.69$774.31$783.69
$784.00$776.00Oct 7$0.21$0.47$0.68$775.32$784.68
$783.00$776.00Oct 7$0.35$0.47$0.82$775.18$783.82
$784.00$777.00Oct 7$0.21$0.68$0.89$776.11$784.89
$782.00$775.00Oct 7$0.56$0.34$0.90$774.10$782.90
$782.00$776.00Oct 7$0.56$0.47$1.03$774.97$783.03
$783.00$777.00Oct 7$0.35$0.68$1.03$775.97$784.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760788/789Oct 23$0.48$0.5250%0.92$759.52$788.48
759/760789/790Oct 23$0.46$0.5452%0.85$759.54$789.46
759/760787/788Oct 23$0.50$0.5048%1.00$759.50$787.50
757/758788/789Oct 23$0.46$0.5452%0.85$757.54$788.46
757/758789/790Oct 23$0.44$0.5654%0.79$757.56$789.44
757/758787/788Oct 23$0.48$0.5250%0.92$757.52$787.48
763/764787/788Oct 16$0.43$0.5754%0.75$763.57$787.43
763/764785/786Oct 15$0.45$0.5552%0.82$763.55$785.45
764/765788/789Oct 23$0.53$0.4744%1.13$764.47$788.53
764/765789/790Oct 23$0.51$0.4946%1.04$764.49$789.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$779.00$780.00$781.00Oct 6$0.39$0.6173%1.56
$778.00$779.00$780.00Oct 6$0.52$0.4881%0.92
$775.00$780.00$785.00Oct 20$0.60$4.4025%7.33
$777.00$778.00$779.00Oct 6$0.05$0.9520%19.00
$805.00$810.00$815.00Oct 20$0.07$4.933%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.52$0.4894%0.92
$777.00$778.00$779.00Oct 6$0.06$0.9428%15.67
$779.00$780.00$781.00Oct 6$0.39$0.6169%1.56
$765.00$770.00$775.00Oct 20$0.43$4.5719%10.63
$760.00$765.00$770.00Oct 20$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,119 found (best net $-25.78, 1,111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.41$13.59
$785.00$790.001:2Oct 20-$0.61$4.39
$790.00$795.001:2Oct 20-$0.14$4.86
$777.00$778.001:2Oct 6-$0.40$0.60
$780.00$785.001:2Oct 20-$1.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.78$19.22
$915.00$865.001:2Oct 30-$35.68$14.32
$930.00$875.001:2Oct 8-$40.84$14.16
$830.00$810.001:2Oct 12-$10.63$9.37
$825.00$806.001:2Oct 30-$7.98$11.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 318 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.100.500.1%2.07%2.18%1.6K13.0K
$781.00Nov 20$15.520.490.2%1.99%2.24%181453
$782.00Nov 20$14.930.470.4%1.92%2.29%228527
$783.00Nov 20$14.360.460.5%1.84%2.35%127345
$784.00Nov 20$13.790.470.6%1.77%2.40%65855
$785.00Nov 20$13.240.460.8%1.70%2.46%1.6K10.7K
$786.00Nov 20$12.710.440.9%1.63%2.52%70955
$787.00Nov 20$12.180.431.0%1.56%2.58%45333
$788.00Nov 20$11.670.421.1%1.50%2.64%122463
$789.00Nov 20$11.170.411.3%1.43%2.71%157428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,567,099
Total Puts 6,090,991
Put/Call Ratio 0.93
Net Difference 476,108

Prior's Put/Call Breakdown

Total Calls 6,058,710
Total Puts 6,152,010
Put/Call Ratio 1.02
Net Difference -93,300

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All