Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$779.09 +0.55%
$779.46 (+0.05%)🌙
as of 10/06 04:10 PM
(10/6 16:05) ◀
|
Tuesday, October 6, 2026 (4:10pm)
January 2026
|
▶ (10/6 16:15)
◀ 10/6 16:10 ▶

Option Volume

Detail
ℹ
Current (10/06 4:10pm) 12,722,928
Calls: 6,593,589 (52%)
Puts: 6,129,339 (48%)
Prior (10/05) 12,302,467
Calls: 6,076,118 (49%)
Puts: 6,226,349 (51%)
Current vs Prior +3.42%
Calls: +8.52% (Calls)
Puts: -1.56% (Puts)
Prior 7-Day Total 88,703,859
Calls: 43,373,220 (49%)
Puts: 45,330,639 (51%)
Prior 7-Day Average 12,671,979
Calls: 6,196,174 (49%)
Puts: 6,475,805 (51%)
Current vs Prior 7-Day Avg +0.40%
Calls: +6.41%
Puts: -5.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:10pm) $1.13B
Calls: $586.11M (52%)
Puts: $543.82M (48%)
Prior (10/05) $1.29B
Calls: $938.89M (73%)
Puts: $350.70M (27%)
Current vs Prior -12.38%
Calls: -37.57%
Puts: +55.07%
Prior 7-Day Total $11.24B
Calls: $6.51B (58%)
Puts: $4.74B (42%)
Prior 7-Day Average $1.61B
Calls: $929.90M (58%)
Puts: $676.51M (42%)
Current vs Prior 7-Day Avg -29.66%
Calls: -36.97%
Puts: -19.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:10pm) 0.93
Prior (10/05) 1.02
Current vs Prior -9.28%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -10.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 4:10pm) 9,344,064
Calls: 2,437,081 (26%)
Puts: 6,906,983 (74%)
Prior (10/05) 6,738,894
Calls: 2,258,337 (34%)
Puts: 4,480,557 (66%)
Current vs Prior +38.66%
Prior 7-Day Total 53,680,065
Calls: 16,093,595 (30%)
Puts: 37,586,470 (70%)
Prior 7-Day Average 7,668,580
Calls: 2,299,085 (30%)
Puts: 5,369,495 (70%)
Current vs Prior 7-Day Avg +21.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.14% | 0.46%0.46% | 0.82%0.82% | 1.50%1.38% | 3.81%
Prior 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs Prior -3.75% | -3.39%+219.79% | +20.29%-17.22% | -9.20%-9.72% | -3.47%
Prior 7-Day Avg 0.57% | 0.83%0.32% | 0.84%0.77% | 1.59%2.14% | 4.29%
Current vs 7-Day Avg -18.37% | -20.71%+42.27% | -2.88%+5.61% | -5.90%-35.70% | -11.18%
Prior 7-Day Eod 0.48% | 0.68%0.14% | 0.68%0.98% | 1.65%1.52% | 3.95%
Current vs 7-Day Eod -3.75% | -3.39%+219.79% | +20.29%-17.22% | -9.20%-9.72% | -3.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.17%
Calls: 1.13% | 1.13%
Puts: 1.11% | 1.22%
Prior 0.53% | 0.72%
Calls: 0.48% | 1.02%
Puts: 0.58% | 0.43%
Current vs Prior +111.32% | +62.50%
Prior 7-Day Avg 0.96% | 0.83%
Calls: 1.10% | 0.95%
Puts: 0.82% | 0.72%
Current vs 7-Day Avg +16.84% | +40.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (6,906,983 puts vs 2,437,081 calls) suggests hedging or bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALBULLISH
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,537 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 1314.4214.45$14.430.2%4130.50244
$783.00Oct 194.674.68$4.680.2%1610.41--
$700.00Nov 2084.8285.01$84.920.2%300.945.6K
$794.00Nov 137.407.42$7.410.3%3920.3436
$786.00Nov 1311.0611.09$11.080.3%550.4434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 208.088.10$8.090.2%10.2K0.3325.0K
$775.00Oct 193.833.84$3.840.3%4100.38570
$760.00Nov 206.976.99$6.980.3%2.9K0.2920.3K
$771.00Nov 209.699.72$9.710.3%2840.391.4K
$757.00Nov 206.396.41$6.400.3%4520.27336

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 756 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.530.54$0.541.9%506.7K0.855.0K
$786.00Oct 70.070.08$0.0812.5%27.7K0.052.5K
$785.00Oct 70.130.14$0.147.1%39.1K0.083.2K
$784.00Oct 70.230.24$0.244.2%32.9K0.123.3K
$783.00Oct 70.380.39$0.392.6%41.7K0.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.050.06$0.0616.7%957.3K0.27288
$780.00Oct 60.540.57$0.555.5%881.4K1.00346
$772.00Oct 70.120.13$0.137.7%14.7K0.064.9K
$771.00Oct 70.090.10$0.1010.0%12.0K0.052.1K
$773.00Oct 70.170.18$0.185.6%20.6K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,387 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 6154.02154.64$154.330.4%61.008
$630.00Oct 6148.88149.67$149.270.5%41.0011
$635.00Oct 6144.02144.66$144.340.4%1151.0014
$640.00Oct 6138.88139.67$139.270.6%--1.0015
$645.00Oct 6133.88134.67$134.270.6%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 60.540.57$0.555.5%881.4K1.00346
$781.00Oct 61.521.55$1.541.9%459.0K1.00316
$782.00Oct 62.512.57$2.542.4%117.4K1.0016
$783.00Oct 63.483.61$3.553.7%33.4K1.006
$784.00Oct 64.494.64$4.563.3%10.7K1.003

Most actively traded options today. High liquidity = easy entry/exit. 2,977 active (total vol 12.7M, top 1.2M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 60.010.02$0.0250.0%1.2M0.046.4K
$780.00Oct 60.030.04$0.0425.0%1.2M0.1411.9K
$782.00Oct 60.000.01$0.01100.0%729.3K0.015.1K
$779.00Oct 60.530.54$0.541.9%506.7K0.855.0K
$783.00Oct 60.000.01$0.01100.0%468.8K0.015.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 60.050.06$0.0616.7%957.3K0.27288
$780.00Oct 60.540.57$0.555.5%881.4K1.00346
$778.00Oct 60.010.02$0.0250.0%582.3K0.04875
$781.00Oct 61.521.55$1.541.9%459.0K1.00316
$777.00Oct 60.010.02$0.0250.0%379.2K0.032.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 1.63, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 16$0.38$0.62$0.3894%1.63$749.38
$758.00$759.00Oct 30$0.27$0.73$0.2780%2.70$758.27
$751.00$752.00Oct 16$0.44$0.56$0.4494%1.27$751.44
$750.00$752.00Nov 13$1.11$0.89$1.1180%0.80$751.11
$747.00$748.00Oct 30$0.40$0.60$0.4087%1.50$747.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$808.00$806.00Nov 13$1.15$0.85$1.1581%0.74$806.85
$785.00$780.00Oct 20$2.55$2.45$2.5563%0.96$782.45
$780.00$775.00Oct 20$1.91$3.09$1.9152%1.62$778.09
$775.00$770.00Oct 20$1.31$3.69$1.3138%2.82$773.69
$795.00$790.00Nov 13$3.03$1.97$3.0367%0.65$791.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$780.00$785.00Oct 20$2.45$2.45$2.5551%0.96$782.45
$785.00$790.00Oct 20$1.76$1.76$3.2463%0.54$786.76
$800.00$805.00Nov 20$1.56$1.56$3.4470%0.45$801.56
$790.00$795.00Oct 20$1.11$1.11$3.8974%0.29$791.11
$805.00$810.00Nov 20$1.26$1.26$3.7475%0.34$806.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$778.00$777.00Oct 7$0.27$0.27$0.7365%0.37$777.73
$777.00$776.00Oct 7$0.19$0.19$0.8173%0.23$776.81
$776.00$775.00Oct 7$0.13$0.13$0.8780%0.15$775.87
$777.00$776.00Oct 8$0.27$0.27$0.7366%0.37$776.73
$774.00$773.00Oct 8$0.13$0.13$0.8781%0.15$773.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.08% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$779.00Oct 6$0.54$0.06$0.60$778.40$779.600.08%
$780.00Oct 6$0.04$0.55$0.59$779.41$780.590.08%
$778.00Oct 6$1.49$0.02$1.51$776.49$779.510.19%
$781.00Oct 6$0.02$1.54$1.56$779.44$782.560.20%
$777.00Oct 6$2.48$0.02$2.50$774.50$779.500.32%
$782.00Oct 6$0.01$2.54$2.55$779.45$784.550.33%
$780.00Oct 7$1.33$1.74$3.07$776.93$783.070.39%
$779.00Oct 7$1.86$1.27$3.13$775.87$782.130.40%
$781.00Oct 7$0.91$2.32$3.23$777.77$784.230.41%
$776.00Oct 6$3.44$0.02$3.46$772.54$779.460.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$780.00$779.00Oct 6$0.04$0.06$0.10$778.90$780.10
$784.00$775.00Oct 7$0.24$0.33$0.57$774.43$784.57
$783.00$775.00Oct 7$0.39$0.33$0.72$774.28$783.72
$784.00$776.00Oct 7$0.24$0.46$0.70$775.30$784.70
$783.00$776.00Oct 7$0.39$0.46$0.85$775.15$783.85
$784.00$777.00Oct 7$0.24$0.65$0.89$776.11$784.89
$782.00$775.00Oct 7$0.60$0.33$0.93$774.07$782.93
$783.00$777.00Oct 7$0.39$0.65$1.04$775.96$784.04
$782.00$776.00Oct 7$0.60$0.46$1.06$774.94$783.06
$782.00$777.00Oct 7$0.60$0.65$1.25$775.75$783.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.92, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
758/759788/789Oct 23$0.48$0.5251%0.92$758.52$788.48
760/761787/788Oct 19$0.44$0.5654%0.79$760.56$787.44
760/761786/787Oct 19$0.46$0.5452%0.85$760.54$786.46
760/761788/789Oct 19$0.41$0.5957%0.69$760.59$788.41
759/760788/789Oct 23$0.48$0.5250%0.92$759.52$788.48
760/761788/789Oct 23$0.49$0.5149%0.96$760.51$788.49
761/762788/789Oct 23$0.50$0.5048%1.00$761.50$788.50
762/763786/787Oct 16$0.45$0.5553%0.82$762.55$786.45
762/763787/788Oct 19$0.45$0.5552%0.82$762.55$787.45
763/764788/789Oct 23$0.52$0.4845%1.08$763.48$788.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.45$0.5582%1.22
$779.00$780.00$781.00Oct 6$0.48$0.5281%1.08
$775.00$780.00$785.00Oct 20$0.64$4.3625%6.81
$777.00$778.00$779.00Oct 8$0.05$0.9513%19.00
$779.00$780.00$781.00Oct 8$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$778.00$779.00$780.00Oct 6$0.45$0.5596%1.22
$770.00$775.00$780.00Oct 20$0.60$4.4024%7.33
$765.00$770.00$775.00Oct 20$0.44$4.5618%10.36
$775.00$780.00$785.00Oct 20$0.64$4.3625%6.81
$760.00$765.00$770.00Oct 20$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,118 found (best net $-25.64, 1,111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$770.001:2Oct 20-$1.30$13.70
$785.00$790.001:2Oct 20-$0.62$4.38
$790.00$795.001:2Oct 20-$0.16$4.84
$777.00$778.001:2Oct 6-$0.50$0.50
$780.00$785.001:2Oct 20-$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$850.001:2Oct 9-$25.64$19.36
$915.00$865.001:2Oct 30-$35.51$14.49
$930.00$875.001:2Oct 8-$40.68$14.32
$825.00$806.001:2Oct 30-$7.94$11.06
$830.00$810.001:2Oct 12-$10.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$780.00Nov 20$16.150.500.1%2.07%2.19%1.6K13.0K
$781.00Nov 20$15.590.490.2%2.00%2.25%191453
$782.00Nov 20$15.000.480.4%1.93%2.30%228527
$783.00Nov 20$14.420.460.5%1.85%2.35%127345
$784.00Nov 20$13.860.470.6%1.78%2.41%65855
$785.00Nov 20$13.310.460.8%1.71%2.47%1.6K10.7K
$786.00Nov 20$12.770.450.9%1.64%2.53%70955
$787.00Nov 20$12.240.431.0%1.57%2.59%45333
$788.00Nov 20$11.730.421.1%1.51%2.65%122463
$789.00Nov 20$11.230.411.3%1.44%2.71%157428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,593,589
Total Puts 6,129,339
Put/Call Ratio 0.93
Net Difference 464,250

Prior's Put/Call Breakdown

Total Calls 6,076,118
Total Puts 6,226,349
Put/Call Ratio 1.02
Net Difference -150,231

Prior 7-Day Put/Call Summary

Total Calls 43,373,220
Total Puts 45,330,639
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All