Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$767.78 -1.31%
(10/14 15:15) ◀
|
Wednesday, October 14, 2026 (3:15pm)
January 2026
|
▶ (10/14 15:20)
◀ 10/14 15:15 ▶

Option Volume

Detail
ℹ
Current (10/14) 12,409,959
Calls: 5,554,185 (45%)
Puts: 6,855,774 (55%)
Prior (10/13) 10,642,889
Calls: 5,091,910 (48%)
Puts: 5,550,979 (52%)
Current vs Prior +16.60%
Calls: +9.08% (Calls)
Puts: +23.51% (Puts)
Prior 7-Day Total 78,871,133
Calls: 38,167,877 (48%)
Puts: 40,703,256 (52%)
Prior 7-Day Average 11,267,304
Calls: 5,452,553 (48%)
Puts: 5,814,750 (52%)
Current vs Prior 7-Day Avg +10.14%
Calls: +1.86%
Puts: +17.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.19B
Calls: $426.50M (19%)
Puts: $1.76B (81%)
Prior (10/13) $947.01M
Calls: $620.55M (66%)
Puts: $326.46M (34%)
Current vs Prior +130.98%
Calls: -31.27%
Puts: +439.39%
Prior 7-Day Total $8.49B
Calls: $4.48B (53%)
Puts: $4.00B (47%)
Prior 7-Day Average $1.21B
Calls: $640.65M (53%)
Puts: $571.83M (47%)
Current vs Prior 7-Day Avg +80.40%
Calls: -33.43%
Puts: +207.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.23
Prior (10/13) 1.09
Current vs Prior +13.23%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.73%0.27% | 0.97%0.97% | 1.67%0.73% | 3.68%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -53.27% | -1.29%-53.27% | +7.70%+7.70% | +15.06%-1.29% | +8.32%
Prior 7-Day Avg 0.45% | 0.67%0.34% | 0.73%0.69% | 1.39%1.08% | 3.63%
Current vs 7-Day Avg -39.63% | +9.13%-20.88% | +33.23%+41.19% | +20.20%-31.96% | +1.17%
Prior 7-Day Eod 0.28% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -2.34% | -0.52%-53.27% | +7.70%+7.70% | +15.06%-1.29% | +8.32%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.36%
Calls: 0.83% | 0.33%
Puts: 1.15% | 0.39%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +125.00% | +5.88%
Prior 7-Day Avg 0.92% | 0.58%
Calls: 0.92% | 0.72%
Puts: 0.90% | 0.53%
Current vs 7-Day Avg +8.11% | -38.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.76B) vs calls ($426.50M). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (80% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,480 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.76152.95$152.850.1%251.006
$760.00Oct 147.807.81$7.810.1%2.3K0.98480
$630.00Oct 14137.76137.95$137.850.1%151.002
$625.00Oct 14142.72142.94$142.830.2%281.0020
$655.00Oct 14112.76112.94$112.850.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 149.229.23$9.230.1%28.0K1.008.3K
$776.00Oct 148.228.23$8.230.1%50.8K1.0010.7K
$775.00Oct 147.237.24$7.240.1%114.8K1.006.9K
$900.00Oct 14132.08132.27$132.180.1%691.00--
$774.00Oct 146.236.24$6.240.2%182.0K1.006.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 659 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.160.17$0.175.9%420.9K0.151.9K
$771.00Oct 140.090.10$0.1010.0%361.9K0.091.2K
$772.00Oct 140.050.06$0.0616.7%410.6K0.052.1K
$769.00Oct 140.310.32$0.323.1%253.0K0.27602
$768.00Oct 140.640.65$0.651.5%241.2K0.46318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.100.11$0.119.1%237.3K0.104.2K
$766.00Oct 140.200.21$0.214.8%356.8K0.183.2K
$764.00Oct 140.060.07$0.0714.3%228.0K0.063.7K
$767.00Oct 140.430.44$0.442.3%581.6K0.343.8K
$768.00Oct 140.860.87$0.871.1%530.3K0.546.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,260 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14152.76152.95$152.850.1%251.006
$620.00Oct 14147.68147.94$147.810.2%91.0013
$625.00Oct 14142.72142.94$142.830.2%281.0020
$630.00Oct 14137.76137.95$137.850.1%151.002
$650.00Oct 14117.76117.98$117.870.2%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 146.236.24$6.240.2%182.0K1.006.6K
$775.00Oct 147.237.24$7.240.1%114.8K1.006.9K
$776.00Oct 148.228.23$8.230.1%50.8K1.0010.7K
$777.00Oct 149.229.23$9.230.1%28.0K1.008.3K
$778.00Oct 1410.2010.26$10.230.6%17.4K1.0010.4K

Most actively traded options today. High liquidity = easy entry/exit. 2,898 active (total vol 12.3M, top 581.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.160.17$0.175.9%420.9K0.151.9K
$775.00Oct 140.020.03$0.0333.3%414.4K0.024.5K
$772.00Oct 140.050.06$0.0616.7%410.6K0.052.1K
$776.00Oct 140.010.02$0.0250.0%376.0K0.014.8K
$771.00Oct 140.090.10$0.1010.0%361.9K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.430.44$0.442.3%581.6K0.343.8K
$768.00Oct 140.860.87$0.871.1%530.3K0.546.0K
$770.00Oct 142.362.37$2.370.4%511.5K0.8512.1K
$769.00Oct 141.521.53$1.530.7%415.0K0.736.3K
$772.00Oct 144.264.27$4.260.2%358.3K0.946.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 98.7%, max 117.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2726.0%12.0%117.1%420.9K1.9K
$769.00Oct 14Nov 2724.0%12.1%98.1%253.0K604
$766.00Oct 14Nov 2025.0%12.8%95.0%29.5K758
$767.00Oct 14Nov 2723.6%12.4%90.9%85.9K648
$768.00Oct 14Nov 2723.2%12.2%89.9%241.2K318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2726.0%12.0%117.1%511.7K12.3K
$766.00Oct 14Nov 2725.0%12.5%99.8%356.8K3.2K
$769.00Oct 14Nov 2724.0%12.1%98.1%415.0K6.4K
$767.00Oct 14Nov 2723.6%12.4%90.8%581.7K3.9K
$768.00Oct 14Nov 2723.2%12.2%89.9%530.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 1.70, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$704.00$705.00Oct 30$0.37$0.63$0.3796%1.70$704.37
$714.00$715.00Oct 16$0.47$0.53$0.4799%1.13$714.47
$693.00$694.00Oct 30$0.60$0.40$0.6097%0.67$693.60
$745.00$746.00Oct 20$0.65$0.35$0.6592%0.54$745.65
$769.00$770.00Oct 14$0.15$0.85$0.1527%5.67$769.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$782.00$781.00Oct 22$0.38$0.62$0.3888%1.63$781.62
$770.00$765.00Oct 28$1.90$3.10$1.9054%1.63$768.10
$797.00$796.00Nov 20$0.41$0.59$0.4182%1.44$796.59
$780.00$779.00Oct 15$0.58$0.42$0.58100%0.72$779.42
$765.00$760.00Oct 28$1.45$3.55$1.4544%2.45$763.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 1.03, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.54$2.54$2.4654%1.03$772.54
$775.00$780.00Oct 28$1.89$1.89$3.1164%0.61$776.89
$780.00$785.00Oct 28$1.25$1.25$3.7575%0.33$781.25
$785.00$790.00Oct 28$0.72$0.72$4.2884%0.17$785.72
$800.00$805.00Nov 20$0.74$0.74$4.2685%0.17$800.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 14$0.23$0.23$0.7766%0.30$766.77
$765.00$764.00Oct 15$0.28$0.28$0.7267%0.39$764.72
$760.00$759.00Oct 15$0.10$0.10$0.9086%0.11$759.90
$761.00$760.00Oct 15$0.12$0.12$0.8883%0.14$760.88
$762.00$761.00Oct 15$0.15$0.15$0.8580%0.18$761.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.78, cheapest $1.71)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.8523.6%15.5%
$768.00Oct 14Oct 15$1.8423.2%15.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Oct 14Oct 15$1.7123.6%15.5%
$768.00Oct 14Oct 15$1.7123.2%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,133 found (cheapest 0.20% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Oct 14$0.65$0.87$1.52$766.48$769.520.20%
$767.00Oct 14$1.21$0.44$1.65$765.35$768.650.21%
$769.00Oct 14$0.32$1.53$1.85$767.15$770.850.24%
$766.00Oct 14$2.00$0.21$2.21$763.79$768.210.29%
$770.00Oct 14$0.17$2.37$2.54$767.46$772.540.33%
$765.00Oct 14$2.90$0.11$3.01$761.99$768.010.39%
$771.00Oct 14$0.10$3.31$3.41$767.59$774.410.44%
$764.00Oct 14$3.85$0.07$3.92$760.08$767.920.51%
$772.00Oct 14$0.06$4.26$4.32$767.68$776.320.56%
$763.00Oct 14$4.83$0.05$4.88$758.12$767.880.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$764.00Oct 14$0.06$0.07$0.13$763.87$772.13
$771.00$764.00Oct 14$0.10$0.07$0.17$763.83$771.17
$772.00$765.00Oct 14$0.06$0.11$0.17$764.83$772.17
$771.00$765.00Oct 14$0.10$0.11$0.21$764.79$771.21
$770.00$764.00Oct 14$0.17$0.07$0.24$763.76$770.24
$770.00$765.00Oct 14$0.17$0.11$0.28$764.72$770.28
$771.00$766.00Oct 14$0.10$0.21$0.31$765.69$771.31
$772.00$766.00Oct 14$0.06$0.21$0.27$765.73$772.27
$770.00$766.00Oct 14$0.17$0.21$0.38$765.62$770.38
$769.00$764.00Oct 14$0.32$0.07$0.39$763.61$769.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749775/776Oct 22$0.46$0.5456%0.85$748.54$775.46
745/746775/776Oct 27$0.51$0.4950%1.04$745.49$775.51
745/746777/778Oct 27$0.46$0.5455%0.85$745.54$777.46
748/749774/775Oct 22$0.48$0.5253%0.92$748.52$774.48
745/746776/777Oct 27$0.48$0.5253%0.92$745.52$776.48
742/743777/778Oct 30$0.52$0.4849%1.08$742.48$777.52
750/751774/775Oct 23$0.53$0.4748%1.13$750.47$774.53
747/748775/776Oct 26$0.50$0.5051%1.00$747.50$775.50
748/749775/776Oct 26$0.51$0.4950%1.04$748.49$775.51
748/749775/776Oct 27$0.53$0.4748%1.13$748.47$775.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 6$0.06$9.944%165.67
$720.00$725.00$730.00Nov 13$0.07$4.934%70.43
$747.00$750.00$753.00Oct 22$0.07$2.936%41.86
$765.00$766.00$767.00Oct 14$0.11$0.8924%8.09
$769.00$770.00$771.00Oct 14$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 28$0.36$4.6417%12.89
$760.00$765.00$770.00Oct 28$0.45$4.5519%10.11
$745.00$750.00$755.00Oct 28$0.20$4.8010%24.00
$750.00$755.00$760.00Oct 28$0.28$4.7213%16.86
$800.00$805.00$810.00Nov 20$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 992 found (best net $-7.26, 987 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.49$23.51
$732.00$746.001:2Oct 22-$10.29$3.71
$780.00$785.001:2Oct 28-$0.12$4.88
$775.00$780.001:2Oct 28-$0.73$4.27
$767.00$768.001:2Oct 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$7.26$27.74
$915.00$860.001:2Oct 30-$37.30$17.70
$769.00$768.001:2Oct 14-$0.21$0.79
$770.00$769.001:2Oct 14-$0.69$0.31
$660.00$635.001:2Oct 26-$0.07$24.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.17%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Nov 27$16.670.510.0%2.17%2.20%12--
$769.00Nov 27$16.030.500.2%2.09%2.25%472
$770.00Nov 27$15.410.480.3%2.01%2.30%2621
$771.00Nov 27$14.780.470.4%1.93%2.34%6115
$772.00Nov 27$14.170.470.6%1.85%2.40%213
$773.00Nov 27$13.580.460.7%1.77%2.45%404
$774.00Nov 27$13.000.450.8%1.69%2.50%212
$775.00Nov 27$12.430.440.9%1.62%2.56%9542
$768.00Nov 20$15.300.510.0%1.99%2.02%187958
$776.00Nov 27$11.870.431.1%1.55%2.62%12911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,554,185
Total Puts 6,855,774
Put/Call Ratio 1.23
Net Difference -1,301,589

Prior's Put/Call Breakdown

Total Calls 5,091,910
Total Puts 5,550,979
Put/Call Ratio 1.09
Net Difference -459,069

Prior 7-Day Put/Call Summary

Total Calls 38,167,877
Total Puts 40,703,256
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All