Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.70 -1.20%
(10/14 15:15) ◀
|
Wednesday, October 14, 2026 (3:20pm)
January 2026
|
▶ (10/14 15:25)
◀ 10/14 15:20 ▶

Option Volume

Detail
ℹ
Current (10/14 3:20pm) 12,544,504
Calls: 5,628,377 (45%)
Puts: 6,916,127 (55%)
Prior (10/13) 9,454,802
Calls: 4,561,167 (48%)
Puts: 4,893,635 (52%)
Current vs Prior +32.68%
Calls: +23.40% (Calls)
Puts: +41.33% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +9.35%
Calls: +0.29%
Puts: +18.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:20pm) $1.98B
Calls: $503.14M (25%)
Puts: $1.48B (75%)
Prior (10/13) $908.69M
Calls: $610.36M (67%)
Puts: $298.33M (33%)
Current vs Prior +118.10%
Calls: -17.57%
Puts: +395.66%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +83.49%
Calls: -27.92%
Puts: +287.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:20pm) 1.23
Prior (10/13) 1.07
Current vs Prior +14.53%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:20pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.27% | 0.72%0.27% | 0.94%0.94% | 1.63%0.72% | 3.63%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -53.32% | -3.68%-53.32% | +4.53%+4.53% | +12.42%-3.68% | +7.00%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -45.23% | +3.31%-12.09% | +31.28%+30.17% | +14.49%-37.24% | -1.26%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -53.32% | -3.68%-53.32% | +4.53%+4.53% | +12.42%-3.68% | +7.00%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.56%
Calls: 0.87% | 0.34%
Puts: 1.08% | 0.78%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +122.73% | +64.71%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg -2.00% | -20.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.48B). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (83% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,470 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 146.706.71$6.710.1%2.7K1.00398
$763.00Oct 156.576.58$6.580.2%4110.80255
$763.00Oct 145.705.71$5.710.2%4.7K0.95467
$700.00Nov 2074.0274.16$74.090.2%1270.925.6K
$766.00Oct 165.275.28$5.280.2%3.7K0.637.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 148.328.33$8.320.1%28.1K0.998.3K
$776.00Oct 147.337.34$7.340.1%50.9K0.9910.7K
$775.00Oct 146.336.34$6.340.2%114.8K0.986.9K
$774.00Oct 145.345.35$5.350.2%182.1K0.976.6K
$773.00Oct 154.984.99$4.990.2%33.7K0.771.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 140.080.09$0.0911.1%412.3K0.082.1K
$771.00Oct 140.150.16$0.166.3%371.5K0.141.2K
$770.00Oct 140.290.30$0.303.3%430.0K0.251.9K
$769.00Oct 140.600.61$0.611.6%260.6K0.43602
$780.00Oct 150.050.06$0.0616.7%31.1K0.033.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.100.11$0.119.1%360.8K0.103.2K
$765.00Oct 140.050.06$0.0616.7%239.7K0.064.2K
$767.00Oct 140.210.22$0.224.5%593.1K0.203.8K
$768.00Oct 140.460.47$0.472.1%540.2K0.376.0K
$769.00Oct 140.920.93$0.931.1%419.1K0.576.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14153.43153.84$153.640.3%251.006
$620.00Oct 14148.23148.85$148.540.4%91.0013
$625.00Oct 14143.49143.83$143.660.2%281.0020
$630.00Oct 14138.49138.85$138.670.3%151.002
$650.00Oct 14118.17118.85$118.510.6%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14146.14146.52$146.330.3%31.00--
$781.00Oct 1512.2912.60$12.452.5%8341.00668
$782.00Oct 1513.2813.45$13.361.3%6921.00664
$783.00Oct 1514.1814.63$14.413.1%3611.001.2K
$784.00Oct 1515.2915.48$15.391.2%3081.00495

Most actively traded options today. High liquidity = easy entry/exit. 2,901 active (total vol 12.5M, top 593.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.290.30$0.303.3%430.0K0.251.9K
$775.00Oct 140.020.03$0.0333.3%414.6K0.024.5K
$772.00Oct 140.080.09$0.0911.1%412.3K0.082.1K
$776.00Oct 140.010.02$0.0250.0%376.2K0.014.8K
$771.00Oct 140.150.16$0.166.3%371.5K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.210.22$0.224.5%593.1K0.203.8K
$768.00Oct 140.460.47$0.472.1%540.2K0.376.0K
$770.00Oct 141.611.62$1.620.6%515.0K0.7512.1K
$769.00Oct 140.920.93$0.931.1%419.1K0.576.3K
$766.00Oct 140.100.11$0.119.1%360.8K0.103.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 104.7%, max 114.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2725.6%11.9%114.3%430.0K1.9K
$767.00Oct 14Nov 2725.0%12.3%102.8%89.4K648
$769.00Oct 14Nov 2724.4%12.1%102.5%260.6K604
$768.00Oct 14Nov 2724.3%12.2%99.3%253.1K318
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2725.6%11.9%114.3%515.1K12.3K
$767.00Oct 14Nov 2725.0%12.3%102.7%593.1K3.9K
$769.00Oct 14Nov 2724.4%12.1%102.5%419.1K6.4K
$768.00Oct 14Nov 2724.3%12.2%99.2%540.2K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 865 found (best R:R 1.33, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$735.00Oct 16$0.43$0.57$0.4398%1.33$734.43
$727.00$728.00Oct 23$0.42$0.58$0.4296%1.38$727.42
$701.00$702.00Oct 16$0.50$0.50$0.5099%1.00$701.50
$747.00$748.00Oct 19$0.44$0.56$0.4493%1.27$747.44
$715.00$716.00Oct 30$0.46$0.54$0.4694%1.17$715.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 28$2.92$2.08$2.9273%0.71$777.08
$791.00$790.00Oct 23$0.44$0.56$0.4496%1.27$790.56
$782.00$781.00Oct 22$0.37$0.63$0.3786%1.70$781.63
$795.00$794.00Nov 13$0.37$0.63$0.3783%1.70$794.63
$770.00$765.00Oct 28$1.82$3.18$1.8252%1.75$768.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 1.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.63$2.63$2.3752%1.11$772.63
$775.00$780.00Oct 28$1.98$1.98$3.0263%0.66$776.98
$780.00$785.00Oct 28$1.32$1.32$3.6874%0.36$781.32
$785.00$790.00Oct 28$0.77$0.77$4.2383%0.18$785.77
$800.00$805.00Nov 20$0.78$0.78$4.2285%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 14$0.25$0.25$0.7563%0.33$767.75
$767.00$766.00Oct 14$0.11$0.11$0.8980%0.12$766.89
$765.00$764.00Oct 15$0.23$0.23$0.7771%0.30$764.77
$762.00$761.00Oct 15$0.12$0.12$0.8883%0.14$761.88
$763.00$762.00Oct 15$0.15$0.15$0.8580%0.18$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.7924.3%15.1%
$769.00Oct 14Oct 15$1.7624.4%15.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.6624.3%15.1%
$769.00Oct 14Oct 15$1.6424.4%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.20% of stock, avg 3.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$0.61$0.93$1.54$767.46$770.540.20%
$768.00Oct 14$1.15$0.47$1.62$766.38$769.620.21%
$770.00Oct 14$0.30$1.62$1.92$768.08$771.920.25%
$767.00Oct 14$1.90$0.22$2.12$764.88$769.120.28%
$771.00Oct 14$0.16$2.48$2.64$768.36$773.640.34%
$766.00Oct 14$2.79$0.11$2.90$763.10$768.900.38%
$772.00Oct 14$0.09$3.41$3.50$768.50$775.500.46%
$765.00Oct 14$3.74$0.06$3.80$761.20$768.800.49%
$773.00Oct 14$0.05$4.37$4.42$768.58$777.420.57%
$764.00Oct 14$4.72$0.05$4.77$759.23$768.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$765.00Oct 14$0.09$0.06$0.15$764.85$772.15
$772.00$766.00Oct 14$0.09$0.11$0.20$765.80$772.20
$771.00$765.00Oct 14$0.16$0.06$0.22$764.78$771.22
$771.00$766.00Oct 14$0.16$0.11$0.27$765.73$771.27
$772.00$767.00Oct 14$0.09$0.22$0.31$766.69$772.31
$771.00$767.00Oct 14$0.16$0.22$0.38$766.62$771.38
$770.00$766.00Oct 14$0.30$0.11$0.41$765.59$770.41
$770.00$765.00Oct 14$0.30$0.06$0.36$764.64$770.36
$770.00$767.00Oct 14$0.30$0.22$0.52$766.48$770.52
$772.00$768.00Oct 14$0.09$0.47$0.56$767.44$772.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747776/777Oct 27$0.50$0.5051%1.00$746.50$776.50
741/742778/779Oct 30$0.50$0.5051%1.00$741.50$778.50
746/747777/778Oct 27$0.47$0.5354%0.89$746.53$777.47
743/744778/779Oct 30$0.51$0.4950%1.04$743.49$778.51
749/750776/777Oct 27$0.52$0.4849%1.08$749.48$776.52
747/748776/777Oct 27$0.50$0.5050%1.00$747.50$776.50
749/750775/776Oct 26$0.52$0.4848%1.08$749.48$775.52
750/751775/776Oct 26$0.53$0.4747%1.13$750.47$775.53
751/752775/776Oct 26$0.54$0.4646%1.17$751.46$775.54
746/747778/779Oct 27$0.44$0.5656%0.79$746.56$778.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.45$4.5519%10.11
$720.00$725.00$730.00Nov 13$0.07$4.934%70.43
$715.00$720.00$725.00Nov 27$0.06$4.943%82.33
$765.00$770.00$775.00Oct 28$0.56$4.4421%7.93
$770.00$771.00$772.00Oct 14$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 28$0.32$4.6816%14.63
$750.00$755.00$760.00Oct 28$0.26$4.7413%18.23
$745.00$750.00$755.00Oct 28$0.19$4.8110%25.32
$760.00$765.00$770.00Oct 28$0.48$4.5219%9.42
$735.00$740.00$745.00Oct 28$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,004 found (best net $-6.60, 999 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$10.53$23.47
$732.00$746.001:2Oct 22-$11.20$2.80
$780.00$785.001:2Oct 28-$0.18$4.82
$775.00$780.001:2Oct 28-$0.84$4.16
$768.00$769.001:2Oct 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.60$28.40
$915.00$860.001:2Oct 30-$36.57$18.43
$770.00$769.001:2Oct 14-$0.24$0.76
$767.00$766.001:2Oct 14$0.00$1.00
$705.00$690.001:2Oct 22-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.450.510.0%2.14%2.18%472
$770.00Nov 27$15.830.490.2%2.06%2.23%2621
$771.00Nov 27$15.200.480.3%1.98%2.28%6115
$772.00Nov 27$14.580.470.4%1.90%2.33%213
$773.00Nov 27$13.980.470.6%1.82%2.38%404
$774.00Nov 27$13.380.460.7%1.74%2.43%212
$775.00Nov 27$12.800.450.8%1.67%2.48%9542
$776.00Nov 27$12.230.440.9%1.59%2.54%12911
$769.00Nov 20$15.100.510.0%1.96%2.00%263665
$777.00Nov 27$11.680.431.1%1.52%2.60%2226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,628,377
Total Puts 6,916,127
Put/Call Ratio 1.23
Net Difference -1,287,750

Prior's Put/Call Breakdown

Total Calls 4,561,167
Total Puts 4,893,635
Put/Call Ratio 1.07
Net Difference -332,468

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All