Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.78 -1.19%
(10/14 15:20) ◀
|
Wednesday, October 14, 2026 (3:25pm)
January 2026
|
▶ (10/14 15:30)
◀ 10/14 15:25 ▶

Option Volume

Detail
ℹ
Current (10/14 3:25pm) 12,730,856
Calls: 5,733,846 (45%)
Puts: 6,997,010 (55%)
Prior (10/13) 9,562,568
Calls: 4,610,953 (48%)
Puts: 4,951,615 (52%)
Current vs Prior +33.13%
Calls: +24.35% (Calls)
Puts: +41.31% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +10.97%
Calls: +2.16%
Puts: +19.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:25pm) $1.97B
Calls: $511.56M (26%)
Puts: $1.46B (74%)
Prior (10/13) $922.72M
Calls: $628.64M (68%)
Puts: $294.09M (32%)
Current vs Prior +113.33%
Calls: -18.62%
Puts: +395.38%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +82.25%
Calls: -26.72%
Puts: +281.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:25pm) 1.22
Prior (10/13) 1.07
Current vs Prior +13.63%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +16.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:25pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.70%0.26% | 0.93%0.93% | 1.63%0.70% | 3.63%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -55.57% | -5.27%-55.56% | +3.51%+3.51% | +12.14%-5.27% | +6.87%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -47.86% | +1.61%-16.31% | +30.00%+28.90% | +14.21%-38.27% | -1.38%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -55.57% | -5.27%-55.56% | +3.51%+3.51% | +12.14%-5.27% | +6.87%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.37%
Calls: 0.88% | 0.34%
Puts: 1.18% | 0.40%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +134.09% | +8.82%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg +3.00% | -47.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.46B). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (82% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,473 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 14143.70143.86$143.780.1%281.0020
$630.00Oct 14138.70138.86$138.780.1%151.002
$762.00Oct 157.437.44$7.440.1%4370.8434
$650.00Oct 14118.70118.86$118.780.1%41.002
$655.00Oct 14113.70113.86$113.780.1%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 149.279.28$9.270.1%17.5K0.9910.4K
$777.00Oct 148.278.28$8.270.1%28.1K0.998.3K
$915.00Oct 14146.12146.31$146.220.1%31.00--
$776.00Oct 147.277.28$7.280.1%51.0K0.9910.7K
$890.00Oct 14121.12121.31$121.220.2%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 663 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 140.070.08$0.0812.5%419.2K0.082.1K
$771.00Oct 140.130.14$0.147.1%380.9K0.141.2K
$770.00Oct 140.270.28$0.283.6%444.9K0.261.9K
$769.00Oct 140.570.58$0.571.8%279.4K0.46602
$780.00Oct 150.050.06$0.0616.7%31.5K0.033.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.070.08$0.0812.5%364.1K0.083.2K
$767.00Oct 140.160.17$0.175.9%603.1K0.163.8K
$768.00Oct 140.390.40$0.402.5%558.9K0.326.0K
$769.00Oct 140.840.85$0.851.2%427.2K0.546.3K
$755.00Oct 150.140.15$0.156.7%8.6K0.041.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,258 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14148.69149.03$148.860.2%91.0013
$625.00Oct 14143.70143.86$143.780.1%281.0020
$630.00Oct 14138.70138.86$138.780.1%151.002
$650.00Oct 14118.70118.86$118.780.1%41.002
$655.00Oct 14113.70113.86$113.780.1%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.9912.31$12.152.6%8341.00668
$782.00Oct 1513.0013.31$13.162.4%7041.00664
$783.00Oct 1513.9314.30$14.122.6%3811.001.2K
$784.00Oct 1514.9915.31$15.152.1%3081.00495
$785.00Oct 1515.0217.31$16.1714.2%1571.0077

Most actively traded options today. High liquidity = easy entry/exit. 2,896 active (total vol 12.7M, top 603.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.270.28$0.283.6%444.9K0.261.9K
$772.00Oct 140.070.08$0.0812.5%419.2K0.082.1K
$775.00Oct 140.020.03$0.0333.3%414.8K0.024.5K
$771.00Oct 140.130.14$0.147.1%380.9K0.141.2K
$776.00Oct 140.010.02$0.0250.0%376.3K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.160.17$0.175.9%603.1K0.163.8K
$768.00Oct 140.390.40$0.402.5%558.9K0.326.0K
$770.00Oct 141.531.54$1.540.6%518.4K0.7412.1K
$769.00Oct 140.840.85$0.851.2%427.2K0.546.3K
$766.00Oct 140.070.08$0.0812.5%364.1K0.083.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 98.5%, max 107.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2724.8%11.9%107.9%445.0K1.9K
$767.00Oct 14Nov 2724.5%12.3%98.8%93.3K648
$769.00Oct 14Nov 2723.5%12.0%95.1%279.5K604
$768.00Oct 14Nov 2723.4%12.2%92.0%264.0K318
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2724.8%11.9%107.9%518.6K12.3K
$767.00Oct 14Nov 2724.5%12.3%98.8%603.1K3.9K
$769.00Oct 14Nov 2723.5%12.0%95.1%427.2K6.4K
$768.00Oct 14Nov 2723.4%12.2%92.0%559.0K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 3.55, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 30$0.47$0.53$0.4797%1.13$698.47
$712.00$713.00Oct 16$0.50$0.50$0.5099%1.00$712.50
$693.00$694.00Oct 30$0.49$0.51$0.4997%1.04$693.49
$641.00$642.00Oct 30$0.55$0.45$0.5599%0.82$641.55
$695.00$696.00Oct 30$0.53$0.47$0.5397%0.89$695.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 6$0.22$0.78$0.2284%3.55$791.78
$801.00$800.00Oct 30$0.43$0.57$0.4396%1.33$800.57
$780.00$775.00Oct 28$2.93$2.07$2.9373%0.71$777.07
$770.00$765.00Oct 28$1.81$3.19$1.8152%1.76$768.19
$786.00$785.00Oct 19$0.53$0.47$0.5396%0.89$785.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 1.12, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.64$2.64$2.3652%1.12$772.64
$775.00$780.00Oct 28$1.98$1.98$3.0262%0.66$776.98
$780.00$785.00Oct 28$1.31$1.31$3.6973%0.36$781.31
$785.00$790.00Oct 28$0.78$0.78$4.2283%0.18$785.78
$800.00$805.00Nov 20$0.78$0.78$4.2285%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 14$0.23$0.23$0.7768%0.30$767.77
$762.00$761.00Oct 15$0.12$0.12$0.8884%0.14$761.88
$764.00$763.00Oct 15$0.18$0.18$0.8277%0.22$763.82
$765.00$764.00Oct 15$0.22$0.22$0.7873%0.28$764.78
$763.00$762.00Oct 15$0.14$0.14$0.8681%0.16$762.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.72, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.7923.4%14.8%
$769.00Oct 14Oct 15$1.7723.5%15.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 14Oct 15$1.6723.4%14.8%
$769.00Oct 14Oct 15$1.6523.5%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,137 found (cheapest 0.18% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$0.57$0.85$1.42$767.58$770.420.18%
$768.00Oct 14$1.13$0.40$1.53$766.47$769.530.20%
$770.00Oct 14$0.28$1.54$1.82$768.18$771.820.24%
$767.00Oct 14$1.90$0.17$2.07$764.93$769.070.27%
$771.00Oct 14$0.14$2.40$2.54$768.46$773.540.33%
$766.00Oct 14$2.82$0.08$2.90$763.10$768.900.38%
$772.00Oct 14$0.08$3.34$3.42$768.58$775.420.44%
$765.00Oct 14$3.78$0.05$3.83$761.17$768.830.50%
$773.00Oct 14$0.05$4.31$4.36$768.64$777.360.57%
$764.00Oct 14$4.76$0.04$4.80$759.20$768.800.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 14$0.08$0.08$0.16$765.84$772.16
$771.00$766.00Oct 14$0.14$0.08$0.22$765.78$771.22
$772.00$767.00Oct 14$0.08$0.17$0.25$766.75$772.25
$771.00$767.00Oct 14$0.14$0.17$0.31$766.69$771.31
$770.00$766.00Oct 14$0.28$0.08$0.36$765.64$770.36
$770.00$767.00Oct 14$0.28$0.17$0.45$766.55$770.45
$772.00$768.00Oct 14$0.08$0.40$0.48$767.52$772.48
$771.00$768.00Oct 14$0.14$0.40$0.54$767.46$771.54
$770.00$768.00Oct 14$0.28$0.40$0.68$767.32$770.68
$769.00$766.00Oct 14$0.57$0.08$0.65$765.35$769.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.13, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746778/779Oct 30$0.53$0.4748%1.13$745.47$778.53
749/750776/777Oct 26$0.50$0.5051%1.00$749.50$776.50
743/744778/779Oct 30$0.51$0.4950%1.04$743.49$778.51
748/749776/777Oct 27$0.51$0.4950%1.04$748.49$776.51
753/754774/775Oct 21$0.50$0.5050%1.00$753.50$774.50
748/749777/778Oct 27$0.48$0.5252%0.92$748.52$777.48
749/750778/779Oct 26$0.44$0.5656%0.79$749.56$778.44
752/753775/776Oct 22$0.49$0.5151%0.96$752.51$775.49
750/751776/777Oct 26$0.50$0.5050%1.00$750.50$776.50
753/754775/776Oct 22$0.50$0.5050%1.00$753.50$775.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.08$4.9220%61.50
$700.00$710.00$720.00Nov 6$0.13$9.874%75.92
$769.00$770.00$771.00Oct 14$0.15$0.8532%5.67
$765.00$770.00$775.00Oct 28$0.55$4.4521%8.09
$767.00$768.00$769.00Oct 14$0.21$0.7938%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.17$4.8321%28.41
$760.00$765.00$770.00Oct 28$0.45$4.5520%10.11
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$750.00$755.00$760.00Oct 28$0.27$4.7313%17.52
$745.00$750.00$755.00Oct 28$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 998 found (best net $-6.25, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$11.47$22.53
$732.00$746.001:2Oct 22-$10.84$3.16
$780.00$785.001:2Oct 28-$0.20$4.80
$775.00$780.001:2Oct 28-$0.84$4.16
$767.00$768.001:2Oct 14-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.25$28.75
$915.00$860.001:2Oct 30-$36.76$18.24
$770.00$769.001:2Oct 14-$0.16$0.84
$771.00$770.001:2Oct 14-$0.68$0.32
$705.00$690.001:2Oct 22-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.470.510.0%2.14%2.17%472
$770.00Nov 27$15.840.500.2%2.06%2.22%2821
$771.00Nov 27$15.210.480.3%1.98%2.27%6115
$772.00Nov 27$14.590.470.4%1.90%2.32%213
$773.00Nov 27$13.980.470.6%1.82%2.37%404
$774.00Nov 27$13.390.460.7%1.74%2.42%212
$775.00Nov 27$12.830.450.8%1.67%2.48%9542
$776.00Nov 27$12.240.440.9%1.59%2.53%12911
$769.00Nov 20$15.080.510.0%1.96%1.99%275665
$777.00Nov 27$11.690.431.1%1.52%2.59%2226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,733,846
Total Puts 6,997,010
Put/Call Ratio 1.22
Net Difference -1,263,164

Prior's Put/Call Breakdown

Total Calls 4,610,953
Total Puts 4,951,615
Put/Call Ratio 1.07
Net Difference -340,662

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All