Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$768.86 -1.18%
(10/14 15:25) ◀
|
Wednesday, October 14, 2026 (3:30pm)
January 2026
|
▶ (10/14 15:35)
◀ 10/14 15:30 ▶

Option Volume

Detail
ℹ
Current (10/14 3:30pm) 12,862,604
Calls: 5,817,794 (45%)
Puts: 7,044,810 (55%)
Prior (10/13) 9,634,490
Calls: 4,645,850 (48%)
Puts: 4,988,640 (52%)
Current vs Prior +33.51%
Calls: +25.23% (Calls)
Puts: +41.22% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +12.12%
Calls: +3.66%
Puts: +20.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:30pm) $1.97B
Calls: $534.46M (27%)
Puts: $1.43B (73%)
Prior (10/13) $938.63M
Calls: $646.25M (69%)
Puts: $292.38M (31%)
Current vs Prior +109.53%
Calls: -17.30%
Puts: +389.87%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +82.10%
Calls: -23.44%
Puts: +274.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:30pm) 1.21
Prior (10/13) 1.07
Current vs Prior +12.77%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:30pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.25% | 0.71%0.25% | 0.94%0.94% | 1.63%0.71% | 3.63%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -56.02% | -4.58%-56.03% | +4.96%+4.96% | +12.67%-4.58% | +7.02%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -48.40% | +2.35%-17.19% | +31.81%+30.70% | +14.75%-37.83% | -1.24%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -56.02% | -4.58%-56.03% | +4.96%+4.96% | +12.67%-4.58% | +7.02%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.07% | 0.37%
Calls: 0.84% | 0.33%
Puts: 1.30% | 0.41%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +143.18% | +8.82%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg +7.00% | -47.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.43B). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (82% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,477 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 14143.73143.92$143.820.1%281.0020
$630.00Oct 14138.73138.92$138.820.1%151.002
$762.00Oct 146.876.88$6.880.1%2.9K1.00398
$763.00Oct 156.676.68$6.680.1%4720.81255
$620.00Oct 14148.73148.97$148.850.2%91.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 149.159.16$9.160.1%17.7K0.9910.4K
$777.00Oct 148.158.16$8.160.1%28.2K0.998.3K
$915.00Oct 14146.08146.27$146.180.1%31.00--
$905.00Oct 14136.09136.27$136.180.1%171.00--
$776.00Oct 147.157.16$7.160.1%51.1K0.9910.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 663 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 140.130.14$0.147.1%388.0K0.141.2K
$772.00Oct 140.070.08$0.0812.5%429.8K0.082.1K
$770.00Oct 140.280.29$0.293.4%451.4K0.261.9K
$769.00Oct 140.610.62$0.621.6%290.4K0.46602
$778.00Oct 150.150.16$0.166.3%28.9K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 140.060.07$0.0714.3%365.6K0.073.2K
$767.00Oct 140.140.15$0.156.7%607.0K0.153.8K
$768.00Oct 140.340.35$0.352.9%566.0K0.326.0K
$769.00Oct 140.760.77$0.771.3%433.8K0.546.3K
$758.00Oct 150.230.24$0.244.2%10.9K0.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14148.73148.97$148.850.2%91.0013
$625.00Oct 14143.73143.92$143.820.1%281.0020
$630.00Oct 14138.73138.92$138.820.1%151.002
$650.00Oct 14118.73118.97$118.850.2%41.002
$655.00Oct 14113.73113.93$113.830.2%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14146.08146.27$146.180.1%31.00--
$781.00Oct 1511.9912.27$12.132.3%8341.00668
$782.00Oct 1513.0013.25$13.131.9%7081.00664
$783.00Oct 1513.9014.30$14.102.8%3811.001.2K
$784.00Oct 1514.9915.24$15.121.7%3101.00495

Most actively traded options today. High liquidity = easy entry/exit. 2,901 active (total vol 12.8M, top 607.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.280.29$0.293.4%451.4K0.261.9K
$772.00Oct 140.070.08$0.0812.5%429.8K0.082.1K
$775.00Oct 140.010.02$0.0250.0%415.4K0.014.5K
$771.00Oct 140.130.14$0.147.1%388.0K0.141.2K
$776.00Oct 140.010.02$0.0250.0%376.4K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.140.15$0.156.7%607.0K0.153.8K
$768.00Oct 140.340.35$0.352.9%566.0K0.326.0K
$770.00Oct 141.431.44$1.440.7%519.6K0.7412.1K
$769.00Oct 140.760.77$0.771.3%433.8K0.546.3K
$766.00Oct 140.060.07$0.0714.3%365.6K0.073.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 106.2%, max 118.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2726.1%11.9%118.5%451.4K1.9K
$767.00Oct 14Nov 2725.4%12.3%106.2%94.2K648
$769.00Oct 14Nov 2724.5%12.1%103.1%290.5K604
$768.00Oct 14Nov 2724.0%12.2%97.0%273.4K318
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 14Nov 2726.1%11.9%118.5%519.8K12.3K
$767.00Oct 14Nov 2725.4%12.3%106.2%607.0K3.9K
$769.00Oct 14Nov 2724.5%12.1%103.1%433.8K6.4K
$768.00Oct 14Nov 2724.0%12.2%97.0%566.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 2.85, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 16$0.47$0.53$0.4799%1.13$728.47
$641.00$642.00Oct 30$0.48$0.52$0.4899%1.08$641.48
$712.00$713.00Oct 16$0.50$0.50$0.5099%1.00$712.50
$693.00$694.00Oct 30$0.48$0.52$0.4897%1.08$693.48
$727.00$728.00Oct 23$0.48$0.52$0.4896%1.08$727.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 6$0.26$0.74$0.2684%2.85$791.74
$780.00$775.00Oct 28$2.95$2.05$2.9573%0.69$777.05
$793.00$792.00Oct 16$0.52$0.48$0.52100%0.92$792.48
$791.00$790.00Oct 23$0.50$0.50$0.5096%1.00$790.50
$801.00$800.00Oct 30$0.50$0.50$0.5096%1.00$800.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 1.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.65$2.65$2.3552%1.13$772.65
$775.00$780.00Oct 28$1.99$1.99$3.0162%0.66$776.99
$780.00$785.00Oct 28$1.33$1.33$3.6773%0.36$781.33
$785.00$790.00Oct 28$0.79$0.79$4.2183%0.19$785.79
$800.00$805.00Nov 20$0.79$0.79$4.2185%0.19$800.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 14$0.20$0.20$0.8068%0.25$767.80
$763.00$762.00Oct 15$0.15$0.15$0.8581%0.18$762.85
$762.00$761.00Oct 15$0.11$0.11$0.8984%0.12$761.89
$768.00$767.00Oct 15$0.38$0.38$0.6256%0.61$767.62
$764.00$763.00Oct 15$0.17$0.17$0.8377%0.20$763.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.75, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.8024.5%15.2%
$768.00Oct 14Oct 15$1.8124.0%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 14Oct 15$1.6924.5%15.2%
$768.00Oct 14Oct 15$1.6824.0%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,138 found (cheapest 0.18% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$0.62$0.77$1.39$767.61$770.390.18%
$768.00Oct 14$1.19$0.35$1.54$766.46$769.540.20%
$770.00Oct 14$0.29$1.44$1.73$768.27$771.730.23%
$767.00Oct 14$2.00$0.15$2.15$764.85$769.150.28%
$771.00Oct 14$0.14$2.29$2.43$768.57$773.430.32%
$766.00Oct 14$2.93$0.07$3.00$763.00$769.000.39%
$772.00Oct 14$0.08$3.22$3.30$768.70$775.300.43%
$765.00Oct 14$3.90$0.05$3.95$761.05$768.950.51%
$773.00Oct 14$0.05$4.19$4.24$768.76$777.240.55%
$769.00Oct 15$2.42$2.46$4.88$764.12$773.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$766.00Oct 14$0.08$0.07$0.15$765.85$772.15
$771.00$766.00Oct 14$0.14$0.07$0.21$765.79$771.21
$772.00$767.00Oct 14$0.08$0.15$0.23$766.77$772.23
$771.00$767.00Oct 14$0.14$0.15$0.29$766.71$771.29
$770.00$766.00Oct 14$0.29$0.07$0.36$765.64$770.36
$770.00$767.00Oct 14$0.29$0.15$0.44$766.56$770.44
$771.00$768.00Oct 14$0.14$0.35$0.49$767.51$771.49
$772.00$768.00Oct 14$0.08$0.35$0.43$767.57$772.43
$770.00$768.00Oct 14$0.29$0.35$0.64$767.36$770.64
$769.00$767.00Oct 14$0.62$0.15$0.77$766.23$769.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744778/779Oct 30$0.52$0.4850%1.08$743.48$778.52
747/748776/777Oct 27$0.51$0.4950%1.04$747.49$776.51
745/746778/779Oct 30$0.53$0.4748%1.13$745.47$778.53
749/750775/776Oct 23$0.50$0.5051%1.00$749.50$775.50
749/750778/779Oct 30$0.56$0.4445%1.27$749.44$778.56
749/750776/777Oct 23$0.47$0.5354%0.89$749.53$776.47
749/750776/777Oct 27$0.52$0.4848%1.08$749.48$776.52
750/751776/777Oct 27$0.53$0.4748%1.13$750.47$776.53
747/748778/779Oct 30$0.54$0.4646%1.17$747.46$778.54
746/747778/779Oct 30$0.53$0.4747%1.13$746.47$778.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 28$0.31$4.6920%15.13
$765.00$770.00$775.00Oct 28$0.55$4.4521%8.09
$700.00$710.00$720.00Nov 6$0.17$9.834%57.82
$768.00$769.00$770.00Oct 14$0.24$0.7643%3.17
$720.00$725.00$730.00Nov 13$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.17$4.8321%28.41
$755.00$760.00$765.00Oct 28$0.33$4.6716%14.15
$760.00$765.00$770.00Oct 28$0.46$4.5420%9.87
$745.00$750.00$755.00Oct 28$0.18$4.8210%26.78
$740.00$745.00$750.00Oct 28$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,001 found (best net $-6.25, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$11.48$22.52
$720.00$745.001:2Oct 26-$2.15$22.85
$732.00$746.001:2Oct 22-$10.97$3.03
$780.00$785.001:2Oct 28-$0.24$4.76
$775.00$780.001:2Oct 28-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$6.25$28.75
$915.00$860.001:2Oct 30-$36.18$18.82
$770.00$769.001:2Oct 14-$0.10$0.90
$771.00$770.001:2Oct 14-$0.59$0.41
$705.00$690.001:2Oct 22-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Nov 27$16.540.510.0%2.15%2.17%672
$770.00Nov 27$15.930.500.1%2.07%2.22%4821
$771.00Nov 27$15.300.480.3%1.99%2.27%6115
$772.00Nov 27$14.680.470.4%1.91%2.32%213
$773.00Nov 27$14.070.470.5%1.83%2.37%404
$774.00Nov 27$13.480.460.7%1.75%2.42%212
$775.00Nov 27$12.890.450.8%1.68%2.48%9542
$776.00Nov 27$12.320.440.9%1.60%2.53%12911
$777.00Nov 27$11.770.431.1%1.53%2.59%2226
$769.00Nov 20$15.170.510.0%1.97%1.99%276665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,817,794
Total Puts 7,044,810
Put/Call Ratio 1.21
Net Difference -1,227,016

Prior's Put/Call Breakdown

Total Calls 4,645,850
Total Puts 4,988,640
Put/Call Ratio 1.07
Net Difference -342,790

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All