Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.46 -1.10%
(10/14 15:30) ◀
|
Wednesday, October 14, 2026 (3:35pm)
January 2026
|
▶ (10/14 15:40)
◀ 10/14 15:35 ▶

Option Volume

Detail
ℹ
Current (10/14 3:35pm) 13,081,303
Calls: 5,963,838 (46%)
Puts: 7,117,465 (54%)
Prior (10/13) 9,760,657
Calls: 4,711,837 (48%)
Puts: 5,048,820 (52%)
Current vs Prior +34.02%
Calls: +26.57% (Calls)
Puts: +40.97% (Puts)
Prior 7-Day Total 80,304,554
Calls: 39,286,467 (49%)
Puts: 41,018,087 (51%)
Prior 7-Day Average 11,472,079
Calls: 5,612,352 (49%)
Puts: 5,859,726 (51%)
Current vs Prior 7-Day Avg +14.03%
Calls: +6.26%
Puts: +21.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:35pm) $1.91B
Calls: $626.55M (33%)
Puts: $1.28B (67%)
Prior (10/13) $976.45M
Calls: $693.61M (71%)
Puts: $282.85M (29%)
Current vs Prior +95.30%
Calls: -9.67%
Puts: +352.72%
Prior 7-Day Total $7.56B
Calls: $4.89B (65%)
Puts: $2.67B (35%)
Prior 7-Day Average $1.08B
Calls: $698.07M (65%)
Puts: $381.99M (35%)
Current vs Prior 7-Day Avg +76.57%
Calls: -10.25%
Puts: +235.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:35pm) 1.19
Prior (10/13) 1.07
Current vs Prior +11.38%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:35pm) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Prior (10/13) 9,102,384
Calls: 2,165,221 (24%)
Puts: 6,937,163 (76%)
Current vs Prior +3.20%
Prior 7-Day Total 63,116,460
Calls: 16,459,147 (26%)
Puts: 46,657,313 (74%)
Prior 7-Day Average 9,016,637
Calls: 2,351,306 (26%)
Puts: 6,665,330 (74%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.26% | 0.70%0.26% | 0.93%0.93% | 1.61%0.70% | 3.60%
Prior 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs Prior -55.16% | -6.05%-55.17% | +3.42%+3.42% | +11.14%-6.05% | +6.01%
Prior 7-Day Avg 0.49% | 0.69%0.31% | 0.72%0.72% | 1.42%1.14% | 3.68%
Current vs 7-Day Avg -47.38% | +0.77%-15.56% | +29.89%+28.79% | +13.19%-38.78% | -2.17%
Prior 7-Day Eod 0.58% | 0.74%0.58% | 0.90%0.90% | 1.45%0.74% | 3.39%
Current vs 7-Day Eod -55.16% | -6.05%-55.17% | +3.42%+3.42% | +11.14%-6.05% | +6.01%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.37%
Calls: 1.05% | 0.36%
Puts: 0.95% | 0.38%
Prior 0.44% | 0.34%
Calls: 0.47% | 0.35%
Puts: 0.42% | 0.34%
Current vs Prior +127.27% | +8.82%
Prior 7-Day Avg 1.00% | 0.70%
Calls: 1.07% | 0.90%
Puts: 0.93% | 0.51%
Current vs 7-Day Avg +0.00% | -47.36%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.28B). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (77% higher). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,456 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 157.167.17$7.170.1%5030.83255
$763.00Oct 146.456.46$6.460.2%5.3K1.00467
$764.00Oct 156.326.33$6.330.2%1.1K0.8023
$700.00Nov 2074.7174.84$74.780.2%1300.925.6K
$625.00Oct 14144.34144.60$144.470.2%281.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 148.578.58$8.570.1%17.7K0.9910.4K
$777.00Oct 147.577.58$7.580.1%28.2K0.998.3K
$776.00Oct 146.576.58$6.580.2%51.2K0.9910.7K
$775.00Oct 155.975.98$5.980.2%30.9K0.832.4K
$775.00Oct 145.585.59$5.590.2%115.1K0.986.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 671 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 140.050.06$0.0616.7%354.1K0.061.9K
$772.00Oct 140.110.12$0.128.3%445.6K0.122.1K
$771.00Oct 140.230.24$0.244.2%396.2K0.221.2K
$770.00Oct 140.480.49$0.492.0%476.9K0.401.9K
$769.00Oct 140.940.95$0.951.1%309.1K0.62602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.090.10$0.1010.0%611.5K0.103.8K
$766.00Oct 140.050.06$0.0616.7%368.9K0.063.2K
$768.00Oct 140.210.22$0.224.5%577.4K0.206.0K
$769.00Oct 140.500.51$0.512.0%446.4K0.386.3K
$758.00Oct 150.200.21$0.214.8%11.0K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14149.22149.60$149.410.3%111.0013
$625.00Oct 14144.34144.60$144.470.2%281.0020
$630.00Oct 14139.26139.60$139.430.2%151.002
$650.00Oct 14118.81119.60$119.210.7%51.002
$655.00Oct 14114.34114.71$114.530.3%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Oct 14145.38145.68$145.530.2%31.00--
$782.00Oct 1512.4212.58$12.501.3%7091.00664
$783.00Oct 1512.7413.74$13.247.6%3811.001.2K
$784.00Oct 1514.4114.57$14.491.1%3101.00495
$785.00Oct 1514.4616.76$15.6114.7%1571.0077

Most actively traded options today. High liquidity = easy entry/exit. 2,903 active (total vol 13.0M, top 611.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.480.49$0.492.0%476.9K0.401.9K
$772.00Oct 140.110.12$0.128.3%445.6K0.122.1K
$775.00Oct 140.010.02$0.0250.0%417.9K0.024.5K
$771.00Oct 140.230.24$0.244.2%396.2K0.221.2K
$776.00Oct 140.010.02$0.0250.0%377.9K0.014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 140.090.10$0.1010.0%611.5K0.103.8K
$768.00Oct 140.210.22$0.224.5%577.4K0.206.0K
$770.00Oct 141.041.05$1.051.0%522.8K0.6012.1K
$769.00Oct 140.500.51$0.512.0%446.4K0.386.3K
$766.00Oct 140.050.06$0.0616.7%368.9K0.063.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 127.3%, max 141.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 14Nov 2728.5%11.8%141.6%396.3K1.3K
$770.00Oct 14Nov 2727.0%11.9%126.4%476.9K1.9K
$768.00Oct 14Nov 2727.3%12.2%124.1%280.5K318
$769.00Oct 14Nov 2726.2%12.1%117.3%309.2K604
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 14Nov 2728.5%11.8%141.6%336.1K9.6K
$770.00Oct 14Nov 2727.0%11.9%126.4%523.0K12.3K
$768.00Oct 14Nov 2727.3%12.2%124.1%577.5K6.1K
$769.00Oct 14Nov 2726.2%12.1%117.3%446.4K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 1.70, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$641.00$642.00Oct 30$0.42$0.58$0.4299%1.38$641.42
$744.00$745.00Oct 16$0.40$0.60$0.4097%1.50$744.40
$740.00$741.00Oct 16$0.47$0.53$0.4798%1.13$740.47
$728.00$729.00Oct 16$0.52$0.48$0.5299%0.92$728.52
$751.00$752.00Oct 15$0.52$0.48$0.5298%0.92$751.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$801.00$800.00Oct 30$0.37$0.63$0.3795%1.70$800.63
$785.00$784.00Oct 26$0.35$0.65$0.3586%1.86$784.65
$791.00$790.00Oct 23$0.47$0.53$0.4796%1.13$790.53
$780.00$775.00Oct 28$2.89$2.11$2.8972%0.73$777.11
$793.00$792.00Nov 6$0.38$0.62$0.3884%1.63$792.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 1.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 28$2.71$2.71$2.2951%1.18$772.71
$775.00$780.00Oct 28$2.05$2.05$2.9561%0.69$777.05
$780.00$785.00Oct 28$1.40$1.40$3.6072%0.39$781.40
$785.00$790.00Oct 28$0.84$0.84$4.1682%0.20$785.84
$800.00$805.00Nov 20$0.80$0.80$4.2084%0.19$800.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 14$0.29$0.29$0.7162%0.41$768.71
$768.00$767.00Oct 14$0.12$0.12$0.8880%0.14$767.88
$765.00$764.00Oct 15$0.19$0.19$0.8176%0.23$764.81
$763.00$762.00Oct 15$0.12$0.12$0.8884%0.14$762.88
$764.00$763.00Oct 15$0.15$0.15$0.8580%0.18$763.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.7127.0%15.0%
$769.00Oct 14Oct 15$1.7926.2%14.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 15$1.5927.0%15.0%
$769.00Oct 14Oct 15$1.6826.2%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,137 found (cheapest 0.19% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 14$0.95$0.51$1.46$767.54$770.460.19%
$770.00Oct 14$0.49$1.05$1.54$768.46$771.540.20%
$768.00Oct 14$1.65$0.22$1.87$766.13$769.870.24%
$771.00Oct 14$0.24$1.80$2.04$768.96$773.040.27%
$767.00Oct 14$2.53$0.10$2.63$764.37$769.630.34%
$772.00Oct 14$0.12$2.68$2.80$769.20$774.800.36%
$766.00Oct 14$3.49$0.06$3.55$762.45$769.550.46%
$773.00Oct 14$0.06$3.62$3.68$769.32$776.680.48%
$765.00Oct 14$4.47$0.04$4.51$760.49$769.510.59%
$774.00Oct 14$0.03$4.60$4.63$769.37$778.630.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$766.00Oct 14$0.06$0.06$0.12$765.88$773.12
$773.00$767.00Oct 14$0.06$0.10$0.16$766.84$773.16
$772.00$766.00Oct 14$0.12$0.06$0.18$765.82$772.18
$772.00$767.00Oct 14$0.12$0.10$0.22$766.78$772.22
$772.00$768.00Oct 14$0.12$0.22$0.34$767.66$772.34
$771.00$767.00Oct 14$0.24$0.10$0.34$766.66$771.34
$773.00$768.00Oct 14$0.06$0.22$0.28$767.72$773.28
$771.00$766.00Oct 14$0.24$0.06$0.30$765.70$771.30
$771.00$768.00Oct 14$0.24$0.22$0.46$767.54$771.46
$773.00$769.00Oct 14$0.06$0.51$0.57$768.43$773.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743779/780Oct 30$0.50$0.5052%1.00$742.50$779.50
744/745779/780Oct 30$0.51$0.4950%1.04$744.49$779.51
742/743778/779Oct 30$0.51$0.4950%1.04$742.49$778.51
746/747779/780Oct 30$0.52$0.4849%1.08$746.48$779.52
745/746779/780Oct 30$0.51$0.4950%1.04$745.49$779.51
750/751777/778Oct 26$0.49$0.5151%0.96$750.51$777.49
744/745778/779Oct 30$0.52$0.4848%1.08$744.48$778.52
750/751777/778Oct 27$0.51$0.4949%1.04$750.49$777.51
753/754777/778Oct 26$0.52$0.4848%1.08$753.48$777.52
748/749777/778Oct 27$0.49$0.5151%0.96$748.51$777.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$710.00$720.00Nov 6$0.05$9.954%199.00
$769.00$770.00$771.00Oct 14$0.21$0.7940%3.76
$770.00$771.00$772.00Oct 14$0.13$0.8728%6.69
$771.00$772.00$773.00Oct 14$0.06$0.9416%15.67
$765.00$770.00$775.00Oct 28$0.56$4.4421%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 28$0.12$4.8821%40.67
$760.00$765.00$770.00Oct 28$0.44$4.5620%10.36
$750.00$755.00$760.00Oct 28$0.24$4.7612%19.83
$755.00$760.00$765.00Oct 28$0.34$4.6616%13.71
$740.00$745.00$750.00Oct 28$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,005 found (best net $-5.83, 1,000 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$724.001:2Oct 19-$12.01$21.99
$720.00$745.001:2Oct 26-$2.64$22.36
$732.00$746.001:2Oct 22-$11.57$2.43
$780.00$785.001:2Oct 28-$0.28$4.72
$785.00$790.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.83$29.17
$915.00$860.001:2Oct 30-$35.67$19.33
$771.00$770.001:2Oct 14-$0.30$0.70
$705.00$690.001:2Oct 22-$0.09$14.91
$660.00$635.001:2Oct 26-$0.07$24.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 354 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.240.500.1%2.11%2.18%5021
$771.00Nov 27$15.600.490.2%2.03%2.23%6115
$772.00Nov 27$14.970.480.3%1.95%2.28%223
$773.00Nov 27$14.360.470.5%1.87%2.33%404
$774.00Nov 27$13.760.470.6%1.79%2.38%212
$775.00Nov 27$13.190.460.7%1.71%2.43%9742
$776.00Nov 27$12.610.450.8%1.64%2.49%12911
$777.00Nov 27$12.040.431.0%1.56%2.54%2226
$770.00Nov 20$14.880.500.1%1.93%2.00%2.2K13.2K
$778.00Nov 27$11.490.421.1%1.49%2.60%2131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,963,838
Total Puts 7,117,465
Put/Call Ratio 1.19
Net Difference -1,153,627

Prior's Put/Call Breakdown

Total Calls 4,711,837
Total Puts 5,048,820
Put/Call Ratio 1.07
Net Difference -336,983

Prior 7-Day Put/Call Summary

Total Calls 39,286,467
Total Puts 41,018,087
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All