Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$754.39 -0.06%
(7/16 11:35) ◀
|
Thursday, July 16, 2026 (11:40am)
January 2026
|
▶ (7/16 11:45)
◀ 7/16 11:40 ▶

Option Volume

Detail
ℹ
Current (07/16 11:40am) 5,101,928
Calls: 2,360,118 (46%)
Puts: 2,741,810 (54%)
Prior (07/15) 5,199,273
Calls: 2,396,869 (46%)
Puts: 2,802,404 (54%)
Current vs Prior -1.87%
Calls: -1.53% (Calls)
Puts: -2.16% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -57.29%
Calls: -58.43%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:40am) $588.84M
Calls: $396.49M (67%)
Puts: $192.35M (33%)
Prior (07/15) $519.63M
Calls: $232.27M (45%)
Puts: $287.36M (55%)
Current vs Prior +13.32%
Calls: +70.71%
Puts: -33.06%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -51.12%
Calls: -42.39%
Puts: -62.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:40am) 1.16
Prior (07/15) 1.17
Current vs Prior -0.64%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:40am) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.32% | 0.61%0.61% | 0.80%0.61% | 1.35%0.32% | 3.42%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -37.59% | -14.32%+321.33% | +12.74%-14.32% | -4.63%+122.16% | -0.90%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -44.64% | -22.21%+120.04% | +0.86%-26.80% | -14.88%-66.93% | -10.04%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -37.59% | -14.32%+321.33% | +12.74%-14.32% | -4.63%+122.16% | -0.90%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.88%
Calls: 0.85% | 0.85%
Puts: 1.60% | 0.90%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -17.45% | -32.31%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -10.50% | -37.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($396.49M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,208 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3156.1056.19$56.150.2%450.966.2K
$690.00Aug 2169.1069.23$69.160.2%50.925.6K
$700.00Aug 2159.6459.76$59.700.2%80.908.2K
$755.00Aug 2113.7813.81$13.800.2%8790.508.5K
$756.00Aug 2113.1513.18$13.170.2%2700.493.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 317.187.20$7.190.3%5740.512.1K
$740.00Aug 217.097.11$7.100.3%1.4K0.3225.0K
$755.00Aug 1410.2010.23$10.220.3%820.50837
$760.00Aug 2113.4513.49$13.470.3%2010.563.2K
$750.00Aug 219.689.71$9.700.3%5.3K0.4329.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 692 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 160.050.06$0.0616.7%141.4K0.0612.7K
$763.00Jul 170.050.06$0.0616.7%1.8K0.039.5K
$766.00Jul 200.050.06$0.0616.7%640.034.6K
$769.00Jul 210.050.06$0.0616.7%1050.022.8K
$772.00Jul 220.050.06$0.0616.7%--0.02597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 170.050.06$0.0616.7%2450.024.4K
$735.00Jul 170.050.06$0.0616.7%5.8K0.0257.9K
$736.00Jul 170.050.06$0.0616.7%5.8K0.026.8K
$719.00Jul 200.050.06$0.0616.7%60.01279
$720.00Jul 200.050.06$0.0616.7%990.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1678.0080.37$79.193.0%71.00--
$680.00Jul 1674.2174.42$74.320.3%401.0010
$685.00Jul 1668.5769.47$69.021.3%61.00--
$690.00Jul 1663.7764.47$64.121.1%121.002
$695.00Jul 1659.0459.47$59.260.7%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jul 178.4010.90$9.6525.9%481.0027
$765.00Jul 1710.5410.79$10.672.3%2101.00439
$766.00Jul 1710.3912.89$11.6421.5%--1.0012
$767.00Jul 1711.3913.89$12.6419.8%21.004
$768.00Jul 1712.3914.89$13.6418.3%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,202 active (total vol 5.1M, top 383.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 161.171.18$1.170.9%383.7K0.558.0K
$755.00Jul 160.630.64$0.641.6%355.9K0.3813.6K
$753.00Jul 161.871.88$1.880.5%262.5K0.696.5K
$756.00Jul 160.280.29$0.293.4%166.0K0.2212.0K
$752.00Jul 162.682.70$2.690.7%141.9K0.804.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 160.490.50$0.502.0%331.6K0.319.7K
$752.00Jul 160.300.31$0.313.2%280.8K0.2013.0K
$751.00Jul 160.190.20$0.205.0%254.0K0.135.9K
$750.00Jul 160.120.13$0.137.7%226.2K0.0911.2K
$754.00Jul 160.790.80$0.801.3%184.9K0.458.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 243.0%, max 913.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28116.9%11.5%913.3%1110
$815.00Jul 16Aug 28109.0%11.4%857.9%67238
$810.00Jul 16Aug 28101.0%11.3%796.3%1635
$805.00Jul 16Aug 2893.0%11.3%726.0%97.4K
$800.00Jul 16Aug 2884.8%11.3%648.7%384.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2184.8%10.9%681.1%442
$675.00Jul 16Aug 28153.1%22.5%581.9%72.0K
$680.00Jul 16Aug 28143.7%21.8%559.5%5522
$790.00Jul 16Jul 3168.1%10.7%537.7%5553
$685.00Jul 16Aug 28134.3%21.2%534.5%12515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 774 found (best R:R 89.91, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 21$0.10$4.90$0.1049.00$805.10
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$790.00$795.00Aug 7$0.13$4.87$0.1337.46$790.13
$780.00$785.00Jul 30$0.14$4.86$0.1434.71$780.14
$795.00$800.00Aug 14$0.15$4.85$0.1532.33$795.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.11$9.89$0.1189.91$699.89
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$710.00$705.00Jul 30$0.11$4.89$0.1144.45$709.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$685.00$680.00Aug 14$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,118 found (best R:R 141.86, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Jul 24$19.86$19.86$0.14141.86$669.86
$650.00$670.00Aug 7$19.80$19.80$0.2099.00$669.80
$680.00$694.00Aug 7$13.81$13.81$0.1972.68$693.81
$615.00$625.00Aug 7$9.83$9.83$0.1757.82$624.83
$670.00$680.00Aug 14$9.82$9.82$0.1854.56$679.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$790.00Jul 31$9.84$9.84$0.1661.50$790.16
$800.00$775.00Jul 30$24.35$24.35$0.6537.46$775.65
$800.00$785.00Aug 21$14.41$14.41$0.5924.42$785.59
$785.00$782.00Jul 16$2.79$2.79$0.2113.29$782.21
$778.00$777.00Aug 7$0.90$0.90$0.109.00$777.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 16Jul 17$0.05143.7%63.2%
$737.00Jul 16Jul 17$0.0541.1%20.0%
$707.00Jul 16Jul 17$0.0693.1%41.2%
$710.00Jul 16Jul 17$0.0687.5%40.9%
$705.00Jul 16Jul 17$0.0796.8%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$737.00Jul 16Jul 17$0.0541.1%20.0%
$678.00Jul 17Jul 24$0.0564.8%28.7%
$679.00Jul 17Jul 24$0.0564.0%28.4%
$738.00Jul 16Jul 17$0.0638.9%19.5%
$760.00Jul 16Jul 17$0.0616.6%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.25% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$755.00Jul 16$0.64$1.25$1.89$753.11$756.890.25%
$754.00Jul 16$1.17$0.80$1.97$752.03$755.970.26%
$756.00Jul 16$0.29$1.91$2.20$753.80$758.200.29%
$753.00Jul 16$1.88$0.50$2.38$750.62$755.380.32%
$757.00Jul 16$0.12$2.73$2.85$754.15$759.850.38%
$752.00Jul 16$2.69$0.31$3.00$749.00$755.000.40%
$751.00Jul 16$3.58$0.20$3.78$747.22$754.780.50%
$758.00Jul 16$0.06$3.70$3.76$754.24$761.760.50%
$755.00Jul 17$1.79$2.23$4.02$750.98$759.020.53%
$756.00Jul 17$1.30$2.74$4.04$751.96$760.040.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$750.00Jul 16$0.12$0.13$0.25$749.75$757.25
$758.00$751.00Jul 16$0.06$0.20$0.26$750.74$758.26
$758.00$750.00Jul 16$0.06$0.13$0.19$749.81$758.19
$757.00$751.00Jul 16$0.12$0.20$0.32$750.68$757.32
$758.00$752.00Jul 16$0.06$0.31$0.37$751.63$758.37
$756.00$751.00Jul 16$0.29$0.20$0.49$750.51$756.49
$756.00$750.00Jul 16$0.29$0.13$0.42$749.58$756.42
$757.00$752.00Jul 16$0.12$0.31$0.43$751.57$757.43
$758.00$753.00Jul 16$0.06$0.50$0.56$752.44$758.56
$756.00$752.00Jul 16$0.29$0.31$0.60$751.40$756.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 37.46, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690700/705Aug 14$4.87$0.1337.46$685.13$704.87
680/685700/705Aug 14$4.84$0.1630.25$680.16$704.84
720/725730/735Jul 30$4.81$0.1925.32$720.19$734.81
685/690705/710Aug 14$4.80$0.2024.00$685.20$709.80
680/685705/710Aug 14$4.77$0.2320.74$680.23$709.77
715/720730/735Jul 30$4.74$0.2618.23$715.26$734.74
685/690700/708Aug 28$7.57$0.4317.60$682.43$707.57
680/685700/708Aug 28$7.55$0.4516.78$677.45$707.55
690/700710/730Jul 30$18.83$1.1716.09$681.17$728.83
675/680700/708Aug 28$7.51$0.4915.33$672.49$707.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Jul 24$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$790.00$795.00$800.00Aug 7$0.07$4.9370.43
$695.00$700.00$705.00Aug 14$0.07$4.9370.43
$700.00$705.00$710.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.07$4.9370.43
$720.00$725.00$730.00Jul 30$0.10$4.9049.00
$725.00$730.00$735.00Jul 30$0.14$4.8634.71
$730.00$735.00$740.00Jul 30$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,031 found (best net $--, 1,024 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$650.00$694.001:2Aug 28-$24.36$19.64
$835.00$850.001:2Jul 28$0.00$15.00
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$645.00$625.001:2Jul 21$0.00$20.00
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$755.00Aug 28$15.700.500.1%2.08%2.16%2771.0K
$756.00Aug 28$15.070.490.2%2.00%2.21%10293
$757.00Aug 28$14.450.480.3%1.92%2.26%2278
$755.00Aug 21$13.780.500.1%1.83%1.91%8798.5K
$758.00Aug 28$13.840.480.5%1.83%2.31%3321
$759.00Aug 28$13.250.470.6%1.76%2.37%3159
$756.00Aug 21$13.150.490.2%1.74%1.96%2703.1K
$760.00Aug 28$12.670.450.7%1.68%2.42%13220
$757.00Aug 21$12.540.470.3%1.66%2.01%2062.6K
$761.00Aug 28$12.100.440.9%1.60%2.48%1148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,360,118
Total Puts 2,741,810
Put/Call Ratio 1.16
Net Difference -381,692

Prior's Put/Call Breakdown

Total Calls 2,396,869
Total Puts 2,802,404
Put/Call Ratio 1.17
Net Difference -405,535

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All