Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$753.60 -0.16%
(7/16 11:40) ◀
|
Thursday, July 16, 2026 (11:45am)
January 2026
|
▶ (7/16 11:50)
◀ 7/16 11:45 ▶

Option Volume

Detail
ℹ
Current (07/16 11:45am) 5,240,144
Calls: 2,422,126 (46%)
Puts: 2,818,018 (54%)
Prior (07/15) 5,316,406
Calls: 2,445,873 (46%)
Puts: 2,870,533 (54%)
Current vs Prior -1.43%
Calls: -0.97% (Calls)
Puts: -1.83% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -56.13%
Calls: -57.34%
Puts: -55.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:45am) $580.79M
Calls: $331.87M (57%)
Puts: $248.92M (43%)
Prior (07/15) $547.73M
Calls: $201.68M (37%)
Puts: $346.05M (63%)
Current vs Prior +6.04%
Calls: +64.55%
Puts: -28.07%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -51.79%
Calls: -51.78%
Puts: -51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:45am) 1.16
Prior (07/15) 1.17
Current vs Prior -0.87%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:45am) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.34% | 0.63%0.63% | 0.83%0.63% | 1.39%0.34% | 3.47%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -33.40% | -11.05%+337.40% | +16.60%-11.05% | -1.99%+137.12% | +0.39%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -40.92% | -19.24%+128.43% | +4.31%-24.01% | -12.52%-64.71% | -8.86%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -33.40% | -11.05%+337.40% | +16.60%-11.05% | -1.99%+137.12% | +0.39%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 1.04%
Calls: 1.46% | 1.18%
Puts: 0.83% | 0.90%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -22.82% | -20.00%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -16.32% | -25.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,217 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2168.3768.48$68.430.2%80.925.6K
$700.00Jul 3155.3355.42$55.380.2%450.966.2K
$759.00Aug 2111.0111.03$11.020.2%1160.451.5K
$760.00Aug 2110.4510.47$10.460.2%4.1K0.4417.2K
$700.00Aug 2158.9259.04$58.980.2%80.898.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 2114.4014.44$14.420.3%1020.581.1K
$759.00Aug 2113.4713.51$13.490.3%1240.55712
$753.00Aug 149.869.89$9.880.3%5760.48543
$744.00Jul 293.243.25$3.250.3%380.29--
$749.00Aug 219.729.75$9.740.3%3210.432.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 683 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 170.050.06$0.0616.7%1.8K0.039.5K
$766.00Jul 200.050.06$0.0616.7%660.024.6K
$772.00Jul 220.050.06$0.0616.7%--0.02597
$775.00Jul 230.050.06$0.0616.7%--0.02192
$777.00Jul 240.050.06$0.0616.7%140.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 160.050.06$0.0616.7%109.2K0.044.3K
$735.00Jul 170.050.06$0.0616.7%5.8K0.0257.9K
$719.00Jul 200.050.06$0.0616.7%60.01279
$720.00Jul 200.050.06$0.0616.7%990.011.1K
$721.00Jul 200.050.06$0.0616.7%60.01284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17147.30150.12$148.711.9%21.0062
$610.00Jul 17142.30145.12$143.712.0%--1.0040
$615.00Jul 17138.14140.12$139.131.4%--1.00153
$620.00Jul 17133.12135.06$134.091.4%101.00165
$625.00Jul 17128.10130.09$129.101.5%301.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 166.336.47$6.402.2%1.1K1.00563
$761.00Jul 167.317.47$7.392.2%3091.00128
$762.00Jul 168.288.47$8.382.3%4731.0017
$763.00Jul 169.289.46$9.371.9%1801.002
$764.00Jul 1610.2810.47$10.381.8%2171.002

Most actively traded options today. High liquidity = easy entry/exit. 2,210 active (total vol 5.2M, top 394.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.790.80$0.801.3%394.2K0.448.0K
$755.00Jul 160.400.41$0.412.4%365.6K0.2813.6K
$753.00Jul 161.361.38$1.371.5%267.9K0.596.5K
$756.00Jul 160.170.18$0.185.6%175.3K0.1512.0K
$758.00Jul 160.030.04$0.0425.0%144.6K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 160.780.79$0.791.3%345.3K0.419.7K
$752.00Jul 160.490.50$0.502.0%289.0K0.2813.0K
$751.00Jul 160.300.31$0.313.2%259.0K0.195.9K
$750.00Jul 160.190.20$0.205.0%229.3K0.1211.2K
$754.00Jul 161.201.21$1.210.8%197.2K0.568.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 242.6%, max 923.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28119.1%11.6%923.0%1110
$815.00Jul 16Aug 28111.2%11.4%872.9%67238
$810.00Jul 16Aug 28103.2%11.3%811.3%1635
$805.00Jul 16Aug 2895.0%11.3%741.7%147.4K
$800.00Jul 16Aug 2886.8%11.4%662.7%384.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2186.8%10.9%695.6%442
$675.00Jul 16Aug 28153.4%22.5%582.9%72.0K
$680.00Jul 16Aug 28143.9%21.8%558.9%5522
$790.00Jul 16Jul 3170.0%10.9%543.9%5553
$685.00Jul 16Aug 28134.3%21.2%534.1%12515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 805 found (best R:R 82.33, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$780.00$785.00Jul 30$0.12$4.88$0.1240.67$780.12
$795.00$800.00Aug 14$0.14$4.86$0.1434.71$795.14
$800.00$805.00Aug 21$0.15$4.85$0.1532.33$800.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.12$9.88$0.1282.33$699.88
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$710.00$705.00Jul 30$0.12$4.88$0.1240.67$709.88
$685.00$680.00Aug 14$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,128 found (best R:R 99.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$660.00Aug 14$9.90$9.90$0.1099.00$659.90
$670.00$680.00Aug 7$9.87$9.87$0.1375.92$679.87
$707.00$715.00Jul 20$7.88$7.88$0.1265.67$714.88
$720.00$730.00Jul 30$9.84$9.84$0.1661.50$729.84
$625.00$650.00Aug 7$24.59$24.59$0.4159.98$649.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.77$14.77$0.2364.22$785.23
$800.00$790.00Jul 31$9.74$9.74$0.2637.46$790.26
$770.00$766.00Jul 22$3.82$3.82$0.1821.22$766.18
$780.00$775.00Jul 17$4.59$4.59$0.4111.20$775.41
$778.00$775.00Jul 31$2.73$2.73$0.2710.11$775.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0621.5%10.9%
$761.00Jul 16Jul 17$0.1019.3%10.7%
$702.00Jul 16Jul 17$0.11102.2%44.8%
$703.00Jul 16Jul 17$0.11100.3%44.0%
$704.00Jul 16Jul 17$0.1198.4%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Jul 16Jul 17$0.0542.2%20.4%
$737.00Jul 16Jul 17$0.0540.0%19.4%
$678.00Jul 17Jul 24$0.0564.4%28.5%
$679.00Jul 17Jul 24$0.0563.6%28.2%
$738.00Jul 16Jul 17$0.0637.8%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,014 found (cheapest 0.27% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Jul 16$0.80$1.21$2.01$751.99$756.010.27%
$753.00Jul 16$1.37$0.79$2.16$750.84$755.160.29%
$755.00Jul 16$0.41$1.81$2.22$752.78$757.220.29%
$752.00Jul 16$2.08$0.50$2.58$749.42$754.580.34%
$756.00Jul 16$0.18$2.59$2.77$753.23$758.770.37%
$751.00Jul 16$2.89$0.31$3.20$747.80$754.200.42%
$757.00Jul 16$0.08$3.47$3.55$753.45$760.550.47%
$750.00Jul 16$3.78$0.20$3.98$746.02$753.980.53%
$754.00Jul 17$1.97$2.21$4.18$749.82$758.180.55%
$755.00Jul 17$1.47$2.71$4.18$750.82$759.180.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Jul 16$0.08$0.13$0.21$748.79$757.21
$756.00$749.00Jul 16$0.18$0.13$0.31$748.69$756.31
$757.00$750.00Jul 16$0.08$0.20$0.28$749.72$757.28
$756.00$750.00Jul 16$0.18$0.20$0.38$749.62$756.38
$757.00$751.00Jul 16$0.08$0.31$0.39$750.61$757.39
$755.00$749.00Jul 16$0.41$0.13$0.54$748.46$755.54
$756.00$751.00Jul 16$0.18$0.31$0.49$750.51$756.49
$755.00$750.00Jul 16$0.41$0.20$0.61$749.39$755.61
$757.00$752.00Jul 16$0.08$0.50$0.58$751.42$757.58
$756.00$752.00Jul 16$0.18$0.50$0.68$751.32$756.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 49.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690705/710Aug 14$4.90$0.1049.00$685.10$709.90
680/685705/710Aug 14$4.86$0.1434.71$680.14$709.86
675/680705/710Aug 14$4.85$0.1532.33$675.15$709.85
720/725730/735Jul 30$4.77$0.2320.74$720.23$734.77
685/690700/708Aug 28$7.58$0.4218.05$682.42$707.58
680/685700/708Aug 28$7.55$0.4516.78$677.45$707.55
685/690695/700Aug 14$4.71$0.2916.24$685.29$699.71
715/720730/735Jul 30$4.70$0.3015.67$715.30$734.70
675/680700/708Aug 28$7.52$0.4815.67$672.48$707.52
670/675700/708Aug 28$7.50$0.5015.00$667.50$707.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.08$9.92124.00
$615.00$620.00$625.00Jul 17$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.07$4.9370.43
$720.00$725.00$730.00Jul 30$0.11$4.8944.45
$725.00$730.00$735.00Jul 30$0.14$4.8634.71
$730.00$735.00$740.00Jul 30$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,025 found (best net $-4.04, 1,020 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$4.04$45.96
$650.00$694.001:2Aug 28-$23.92$20.08
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$835.00$850.001:2Jul 28$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$645.00$625.001:2Jul 21$0.00$20.00
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Aug 28$15.870.510.1%2.11%2.16%1689
$755.00Aug 28$15.300.490.2%2.03%2.22%2791.0K
$756.00Aug 28$14.680.480.3%1.95%2.27%10293
$757.00Aug 28$14.070.470.5%1.87%2.32%2278
$754.00Aug 21$14.020.510.1%1.86%1.91%7343.3K
$758.00Aug 28$13.470.470.6%1.79%2.37%3321
$755.00Aug 21$13.390.490.2%1.78%1.96%8848.5K
$759.00Aug 28$12.890.460.7%1.71%2.43%3159
$756.00Aug 21$12.770.480.3%1.69%2.01%2703.1K
$754.00Aug 14$12.270.510.1%1.63%1.68%320865

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,422,126
Total Puts 2,818,018
Put/Call Ratio 1.16
Net Difference -395,892

Prior's Put/Call Breakdown

Total Calls 2,445,873
Total Puts 2,870,533
Put/Call Ratio 1.17
Net Difference -424,660

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All