Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$753.72 -0.14%
(7/16 11:45) ◀
|
Thursday, July 16, 2026 (11:50am)
January 2026
|
▶ (7/16 11:55)
◀ 7/16 11:50 ▶

Option Volume

Detail
ℹ
Current (07/16 11:50am) 5,408,972
Calls: 2,495,058 (46%)
Puts: 2,913,914 (54%)
Prior (07/15) 5,464,378
Calls: 2,507,091 (46%)
Puts: 2,957,287 (54%)
Current vs Prior -1.01%
Calls: -0.48% (Calls)
Puts: -1.47% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -54.72%
Calls: -56.06%
Puts: -53.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:50am) $593.50M
Calls: $351.12M (59%)
Puts: $242.39M (41%)
Prior (07/15) $583.27M
Calls: $188.90M (32%)
Puts: $394.37M (68%)
Current vs Prior +1.75%
Calls: +85.87%
Puts: -38.54%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -50.73%
Calls: -48.99%
Puts: -53.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:50am) 1.17
Prior (07/15) 1.18
Current vs Prior -0.99%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:50am) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.34% | 0.63%0.63% | 0.83%0.63% | 1.38%0.34% | 3.47%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -34.19% | -11.25%+336.43% | +16.39%-11.25% | -2.21%+134.28% | +0.41%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -41.62% | -19.43%+127.92% | +4.12%-24.18% | -12.71%-65.13% | -8.84%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -34.19% | -11.25%+336.43% | +16.39%-11.25% | -2.21%+134.28% | +0.41%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 1.23%
Calls: 1.38% | 1.52%
Puts: 1.82% | 0.95%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +7.38% | -5.38%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +16.42% | -12.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,180 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 2816.0216.04$16.030.1%160.5189
$690.00Aug 2168.5768.68$68.630.2%80.925.6K
$700.00Jul 3155.5055.59$55.550.2%450.966.2K
$753.00Aug 711.0211.04$11.030.2%2660.52831
$761.00Aug 219.979.99$9.980.2%3240.421.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 2110.9711.00$10.990.3%2790.481.4K
$752.00Aug 2110.6210.65$10.640.3%5430.472.0K
$760.00Aug 2113.8213.86$13.840.3%2060.563.2K
$759.00Aug 2113.3613.40$13.380.3%1250.55712
$750.00Aug 219.969.99$9.980.3%5.8K0.4429.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 687 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Jul 200.050.06$0.0616.7%680.024.6K
$772.00Jul 220.050.06$0.0616.7%--0.02597
$775.00Jul 230.050.06$0.0616.7%--0.02192
$777.00Jul 240.050.06$0.0616.7%140.011.2K
$778.00Jul 240.050.06$0.0616.7%70.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 160.050.06$0.0616.7%111.8K0.044.3K
$733.00Jul 170.050.06$0.0616.7%5240.027.4K
$734.00Jul 170.050.06$0.0616.7%4.3K0.024.4K
$735.00Jul 170.050.06$0.0616.7%5.8K0.0257.9K
$719.00Jul 200.050.06$0.0616.7%60.01279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1677.3779.65$78.512.9%71.00--
$680.00Jul 1673.6073.82$73.710.3%401.0010
$685.00Jul 1668.0369.45$68.742.1%61.00--
$690.00Jul 1663.0264.47$63.752.3%121.002
$695.00Jul 1658.4059.46$58.931.8%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 178.239.51$8.8714.4%91.0097
$764.00Jul 179.2311.50$10.3721.9%491.0027
$765.00Jul 1711.1711.39$11.282.0%2151.00439
$766.00Jul 1711.2213.50$12.3618.4%--1.0012
$767.00Jul 1712.2214.50$13.3617.1%21.004

Most actively traded options today. High liquidity = easy entry/exit. 2,221 active (total vol 5.4M, top 416.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.850.86$0.861.2%416.1K0.468.0K
$755.00Jul 160.420.43$0.432.3%375.6K0.3013.6K
$753.00Jul 161.441.46$1.451.4%275.1K0.616.5K
$756.00Jul 160.180.19$0.195.3%184.2K0.1612.0K
$758.00Jul 160.030.04$0.0425.0%145.6K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 160.690.70$0.701.4%364.7K0.399.7K
$752.00Jul 160.430.44$0.442.3%302.7K0.2613.0K
$751.00Jul 160.260.27$0.273.7%266.1K0.175.9K
$750.00Jul 160.160.17$0.175.9%234.3K0.1111.2K
$754.00Jul 161.091.11$1.101.8%205.3K0.548.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 245.2%, max 932.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28120.0%11.6%932.8%1110
$815.00Jul 16Aug 28112.0%11.4%882.2%67238
$810.00Jul 16Aug 28103.9%11.3%818.1%1635
$805.00Jul 16Aug 2895.7%11.3%746.4%147.4K
$800.00Jul 16Aug 2887.4%11.4%667.6%384.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2187.4%10.9%699.8%442
$675.00Jul 16Aug 28155.1%22.5%590.3%72.0K
$680.00Jul 16Aug 28145.4%21.8%566.6%5522
$790.00Jul 16Jul 3170.4%10.7%559.5%5553
$685.00Jul 16Aug 28135.8%21.2%541.3%17515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 785 found (best R:R 249.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$810.00Jul 30$0.10$24.90$0.10249.00$785.10
$805.00$810.00Aug 21$0.10$4.90$0.1049.00$805.10
$780.00$785.00Jul 30$0.12$4.88$0.1240.67$780.12
$790.00$795.00Aug 7$0.12$4.88$0.1240.67$790.12
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.13$9.87$0.1375.92$699.87
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$710.00$705.00Jul 30$0.12$4.88$0.1240.67$709.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,120 found (best R:R 182.33, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.88$21.88$0.12182.33$721.88
$625.00$650.00Aug 7$24.71$24.71$0.2985.21$649.71
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
$670.00$680.00Aug 7$9.85$9.85$0.1565.67$679.85
$650.00$660.00Aug 14$9.85$9.85$0.1565.67$659.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.87$14.87$0.13114.38$785.13
$800.00$775.00Jul 30$23.93$23.93$1.0722.36$776.07
$770.00$768.00Jul 17$1.88$1.88$0.1215.67$768.12
$773.00$771.00Jul 17$1.85$1.85$0.1512.33$771.15
$778.00$777.00Aug 7$0.90$0.90$0.109.00$777.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0621.4%10.8%
$703.00Jul 16Jul 17$0.07101.5%44.2%
$704.00Jul 16Jul 17$0.0799.6%43.4%
$706.00Jul 16Jul 17$0.0795.8%41.7%
$702.00Jul 16Jul 17$0.08103.4%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Jul 16Jul 17$0.0542.8%20.6%
$678.00Jul 17Jul 24$0.0564.6%28.6%
$737.00Jul 16Jul 17$0.0640.7%20.0%
$764.00Jul 16Jul 17$0.0625.9%11.4%
$767.00Jul 16Jul 17$0.0628.7%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.26% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Jul 16$0.86$1.10$1.96$752.04$755.960.26%
$755.00Jul 16$0.43$1.67$2.10$752.90$757.100.28%
$753.00Jul 16$1.45$0.70$2.15$750.85$755.150.29%
$752.00Jul 16$2.19$0.44$2.63$749.37$754.630.35%
$756.00Jul 16$0.19$2.43$2.62$753.38$758.620.35%
$751.00Jul 16$3.01$0.27$3.28$747.72$754.280.44%
$757.00Jul 16$0.08$3.31$3.39$753.61$760.390.45%
$750.00Jul 16$3.92$0.17$4.09$745.91$754.090.54%
$754.00Jul 17$2.04$2.11$4.15$749.85$758.150.55%
$755.00Jul 17$1.52$2.59$4.11$750.89$759.110.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$750.00Jul 16$0.08$0.17$0.25$749.75$757.25
$757.00$749.00Jul 16$0.08$0.12$0.20$748.80$757.20
$756.00$749.00Jul 16$0.19$0.12$0.31$748.69$756.31
$756.00$750.00Jul 16$0.19$0.17$0.36$749.64$756.36
$757.00$751.00Jul 16$0.08$0.27$0.35$750.65$757.35
$756.00$751.00Jul 16$0.19$0.27$0.46$750.54$756.46
$755.00$749.00Jul 16$0.43$0.12$0.55$748.45$755.55
$757.00$752.00Jul 16$0.08$0.44$0.52$751.48$757.52
$755.00$750.00Jul 16$0.43$0.17$0.60$749.40$755.60
$756.00$752.00Jul 16$0.19$0.44$0.63$751.37$756.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 44.45, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680695/700Aug 14$4.89$0.1144.45$675.11$699.89
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
680/685694/700Aug 28$5.79$0.2127.57$679.21$699.79
675/680694/700Aug 28$5.77$0.2325.09$674.23$699.77
670/675694/700Aug 28$5.73$0.2721.22$669.27$699.73
665/670694/700Aug 28$5.72$0.2820.43$664.28$699.72
720/725730/735Jul 30$4.76$0.2419.83$720.24$734.76
660/665694/700Aug 28$5.70$0.3019.00$659.30$699.70
685/690710/715Aug 28$4.74$0.2618.23$685.26$714.74
685/690700/708Aug 28$7.58$0.4218.05$682.42$707.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Jul 30$0.07$4.9370.43
$720.00$725.00$730.00Jul 30$0.11$4.8944.45
$725.00$730.00$735.00Jul 30$0.15$4.8532.33
$730.00$735.00$740.00Jul 30$0.18$4.8226.78
$749.00$750.00$751.00Jul 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,028 found (best net $-4.11, 1,023 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$4.11$45.89
$650.00$694.001:2Aug 28-$23.61$20.39
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$835.00$850.001:2Jul 28$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$645.00$625.001:2Jul 21$0.00$20.00
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Aug 28$16.020.510.0%2.13%2.16%1689
$755.00Aug 28$15.380.500.2%2.04%2.21%2791.0K
$756.00Aug 28$14.760.480.3%1.96%2.26%10293
$757.00Aug 28$14.150.470.4%1.88%2.31%2278
$754.00Aug 21$14.100.510.0%1.87%1.91%7363.3K
$758.00Aug 28$13.550.470.6%1.80%2.37%3321
$755.00Aug 21$13.470.490.2%1.79%1.96%9188.5K
$759.00Aug 28$12.970.460.7%1.72%2.42%3159
$756.00Aug 21$12.850.480.3%1.70%2.01%2803.1K
$754.00Aug 14$12.350.510.0%1.64%1.68%355865

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,495,058
Total Puts 2,913,914
Put/Call Ratio 1.17
Net Difference -418,856

Prior's Put/Call Breakdown

Total Calls 2,507,091
Total Puts 2,957,287
Put/Call Ratio 1.18
Net Difference -450,196

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All