Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$753.66 -0.15%
(7/16 11:50) ◀
|
Thursday, July 16, 2026 (11:55am)
January 2026
|
▶ (7/16 12:00)
◀ 7/16 11:55 ▶

Option Volume

Detail
ℹ
Current (07/16 11:55am) 5,537,890
Calls: 2,558,358 (46%)
Puts: 2,979,532 (54%)
Prior (07/15) 5,586,927
Calls: 2,565,286 (46%)
Puts: 3,021,641 (54%)
Current vs Prior -0.88%
Calls: -0.27% (Calls)
Puts: -1.39% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -53.64%
Calls: -54.94%
Puts: -52.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:55am) $603.51M
Calls: $349.72M (58%)
Puts: $253.79M (42%)
Prior (07/15) $589.23M
Calls: $191.24M (32%)
Puts: $397.99M (68%)
Current vs Prior +2.42%
Calls: +82.87%
Puts: -36.23%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -49.90%
Calls: -49.19%
Puts: -50.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:55am) 1.16
Prior (07/15) 1.18
Current vs Prior -1.13%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +5.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:55am) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.33% | 0.63%0.63% | 0.83%0.63% | 1.39%0.33% | 3.47%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -35.47% | -11.25%+336.50% | +16.60%-11.24% | -2.01%+129.71% | +0.35%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -42.76% | -19.42%+127.96% | +4.31%-24.17% | -12.53%-65.81% | -8.90%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -35.47% | -11.25%+336.50% | +16.60%-11.24% | -2.01%+129.71% | +0.35%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.62%
Calls: 0.73% | 0.78%
Puts: 0.88% | 0.46%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -46.31% | -52.31%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -41.79% | -55.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,214 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3155.4055.48$55.440.1%450.966.2K
$757.00Aug 2112.1912.21$12.200.2%2060.472.6K
$758.00Aug 2111.6011.62$11.610.2%1920.462.5K
$754.00Aug 710.3310.35$10.340.2%890.511.0K
$755.00Aug 2815.3315.36$15.350.2%2800.501.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 78.058.06$8.060.1%2820.46657
$755.00Jul 307.147.16$7.150.3%2430.52--
$752.00Aug 2110.6710.70$10.680.3%5430.472.0K
$760.00Aug 2113.8813.92$13.900.3%2060.563.2K
$757.00Aug 2813.8813.92$13.900.3%--0.53115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 686 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Jul 200.050.06$0.0616.7%680.024.6K
$769.00Jul 210.050.06$0.0616.7%1060.022.8K
$772.00Jul 220.050.06$0.0616.7%--0.02597
$775.00Jul 230.050.06$0.0616.7%--0.02192
$777.00Jul 240.050.06$0.0616.7%140.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 170.050.06$0.0616.7%5240.027.4K
$734.00Jul 170.050.06$0.0616.7%4.3K0.024.4K
$735.00Jul 170.050.06$0.0616.7%5.8K0.0257.9K
$719.00Jul 200.050.06$0.0616.7%60.01279
$720.00Jul 200.050.06$0.0616.7%1000.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1677.7079.65$78.682.5%71.00--
$680.00Jul 1673.5973.79$73.690.3%401.0010
$685.00Jul 1668.0369.45$68.742.1%61.00--
$690.00Jul 1663.0264.47$63.752.3%121.002
$695.00Jul 1658.5959.46$59.031.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 177.979.61$8.7918.7%91.0097
$764.00Jul 179.0011.52$10.2624.6%491.0027
$765.00Jul 1710.8611.43$11.155.1%2151.00439
$766.00Jul 1710.9613.51$12.2420.8%--1.0012
$767.00Jul 1711.9614.51$13.2419.3%21.004

Most actively traded options today. High liquidity = easy entry/exit. 2,226 active (total vol 5.5M, top 434.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.780.79$0.791.3%434.8K0.468.0K
$755.00Jul 160.380.39$0.392.6%387.4K0.2913.6K
$753.00Jul 161.361.37$1.370.7%280.8K0.626.5K
$756.00Jul 160.160.17$0.175.9%190.6K0.1512.0K
$758.00Jul 160.030.04$0.0425.0%146.5K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 160.710.72$0.721.4%374.7K0.389.7K
$752.00Jul 160.430.44$0.442.3%310.3K0.2513.0K
$751.00Jul 160.260.27$0.273.7%269.8K0.165.9K
$750.00Jul 160.150.16$0.166.3%238.1K0.1011.2K
$754.00Jul 161.131.14$1.130.9%212.3K0.548.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 247.3%, max 942.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28121.2%11.6%942.7%1110
$815.00Jul 16Aug 28113.1%11.4%891.5%67238
$810.00Jul 16Aug 28104.9%11.3%826.7%1635
$805.00Jul 16Aug 2896.6%11.3%754.9%147.4K
$800.00Jul 16Aug 2888.2%11.4%676.2%384.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2188.2%10.9%707.3%442
$675.00Jul 16Aug 28156.6%22.5%596.5%72.0K
$680.00Jul 16Aug 28146.8%21.8%572.4%5522
$790.00Jul 16Jul 3171.0%10.7%565.6%5553
$685.00Jul 16Aug 28137.2%21.2%547.4%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 795 found (best R:R 82.33, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.12$4.88$0.1240.67$780.12
$790.00$795.00Aug 7$0.12$4.88$0.1240.67$790.12
$810.00$815.00Aug 28$0.12$4.88$0.1240.67$810.12
$795.00$800.00Aug 14$0.14$4.86$0.1434.71$795.14
$800.00$805.00Aug 21$0.16$4.84$0.1630.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.12$9.88$0.1282.33$699.88
$655.00$650.00Aug 28$0.10$4.90$0.1049.00$654.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$710.00$705.00Jul 30$0.12$4.88$0.1240.67$709.88
$685.00$680.00Aug 14$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,129 found (best R:R 199.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.89$21.89$0.11199.00$721.89
$625.00$650.00Aug 7$24.87$24.87$0.13191.31$649.87
$650.00$670.00Aug 7$19.79$19.79$0.2194.24$669.79
$670.00$680.00Aug 7$9.87$9.87$0.1375.92$679.87
$635.00$640.00Aug 21$4.90$4.90$0.1049.00$639.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$778.00$775.00Jul 31$2.90$2.90$0.1029.00$775.10
$770.00$766.00Jul 22$3.83$3.83$0.1722.53$766.17
$785.00$783.00Aug 21$1.83$1.83$0.1710.76$783.17
$765.00$764.00Jul 23$0.90$0.90$0.109.00$764.10
$772.00$771.00Jul 31$0.90$0.90$0.109.00$771.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 160 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Jul 16Jul 17$0.0543.3%20.6%
$762.00Jul 16Jul 17$0.0621.6%10.8%
$650.00Jul 17Jul 20$0.0680.4%42.7%
$625.00Jul 17Jul 20$0.07100.0%53.1%
$717.00Jul 16Jul 17$0.0875.5%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Jul 16Jul 17$0.0543.3%20.6%
$737.00Jul 16Jul 17$0.0541.1%19.6%
$678.00Jul 17Jul 24$0.0564.7%28.6%
$738.00Jul 16Jul 17$0.0638.9%19.0%
$672.00Jul 17Jul 24$0.0663.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.25% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Jul 16$0.79$1.13$1.92$752.08$755.920.25%
$753.00Jul 16$1.37$0.72$2.09$750.91$755.090.28%
$755.00Jul 16$0.39$1.74$2.13$752.87$757.130.28%
$752.00Jul 16$2.09$0.44$2.53$749.47$754.530.34%
$756.00Jul 16$0.17$2.51$2.68$753.32$758.680.36%
$751.00Jul 16$2.92$0.27$3.19$747.81$754.190.42%
$757.00Jul 16$0.08$3.39$3.47$753.53$760.470.46%
$750.00Jul 16$3.82$0.16$3.98$746.02$753.980.53%
$754.00Jul 17$1.99$2.17$4.16$749.84$758.160.55%
$755.00Jul 17$1.48$2.65$4.13$750.87$759.130.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$749.00Jul 16$0.08$0.10$0.18$748.82$757.18
$757.00$750.00Jul 16$0.08$0.16$0.24$749.76$757.24
$756.00$750.00Jul 16$0.17$0.16$0.33$749.67$756.33
$756.00$749.00Jul 16$0.17$0.10$0.27$748.73$756.27
$757.00$751.00Jul 16$0.08$0.27$0.35$750.65$757.35
$756.00$751.00Jul 16$0.17$0.27$0.44$750.56$756.44
$755.00$750.00Jul 16$0.39$0.16$0.55$749.45$755.55
$755.00$749.00Jul 16$0.39$0.10$0.49$748.51$755.49
$757.00$752.00Jul 16$0.08$0.44$0.52$751.48$757.52
$756.00$752.00Jul 16$0.17$0.44$0.61$751.39$756.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 49.00, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680695/700Aug 14$4.90$0.1049.00$675.10$699.90
680/685700/705Aug 14$4.86$0.1434.71$680.14$704.86
675/680700/705Aug 14$4.85$0.1532.33$675.15$704.85
711/715721/726Jul 29$4.83$0.1728.41$710.17$725.83
685/690705/710Aug 14$4.82$0.1826.78$685.18$709.82
685/690700/708Aug 28$7.65$0.3521.86$682.35$707.65
680/685705/710Aug 14$4.78$0.2221.73$680.22$709.78
675/680705/710Aug 14$4.77$0.2320.74$675.23$709.77
680/685700/708Aug 28$7.62$0.3820.05$677.38$707.62
675/680700/708Aug 28$7.59$0.4118.51$672.41$707.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 17$0.05$4.9599.00
$695.00$700.00$705.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.10$4.9049.00
$725.00$730.00$735.00Jul 30$0.15$4.8532.33
$730.00$735.00$740.00Jul 30$0.20$4.8024.00
$776.00$777.00$778.00Jul 16$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,027 found (best net $-4.08, 1,022 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$4.08$45.92
$650.00$694.001:2Aug 28-$23.57$20.43
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$835.00$850.001:2Jul 28$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$645.00$625.001:2Jul 21$0.00$20.00
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 317 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Aug 28$15.890.510.1%2.11%2.15%1689
$755.00Aug 28$15.330.500.2%2.03%2.21%2801.0K
$756.00Aug 28$14.700.480.3%1.95%2.26%10293
$757.00Aug 28$14.090.470.4%1.87%2.31%2278
$754.00Aug 21$14.010.510.1%1.86%1.90%7383.3K
$758.00Aug 28$13.500.470.6%1.79%2.37%3321
$755.00Aug 21$13.410.490.2%1.78%1.96%9508.5K
$759.00Aug 28$12.910.460.7%1.71%2.42%3159
$756.00Aug 21$12.790.480.3%1.70%2.01%2803.1K
$760.00Aug 28$12.340.450.8%1.64%2.48%14220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,558,358
Total Puts 2,979,532
Put/Call Ratio 1.16
Net Difference -421,174

Prior's Put/Call Breakdown

Total Calls 2,565,286
Total Puts 3,021,641
Put/Call Ratio 1.18
Net Difference -456,355

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All