Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$753.37 -0.19%
(7/16 11:55) ◀
|
Thursday, July 16, 2026 (12:00pm)
January 2026
|
▶ (7/16 12:05)
◀ 7/16 12:00 ▶

Option Volume

Detail
ℹ
Current (07/16 12:00pm) 5,643,603
Calls: 2,596,743 (46%)
Puts: 3,046,860 (54%)
Prior (07/15) 5,693,876
Calls: 2,623,956 (46%)
Puts: 3,069,920 (54%)
Current vs Prior -0.88%
Calls: -1.04% (Calls)
Puts: -0.75% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -52.75%
Calls: -54.26%
Puts: -51.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:00pm) $614.98M
Calls: $330.66M (54%)
Puts: $284.31M (46%)
Prior (07/15) $590.81M
Calls: $191.86M (32%)
Puts: $398.95M (68%)
Current vs Prior +4.09%
Calls: +72.35%
Puts: -28.74%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -48.95%
Calls: -51.96%
Puts: -44.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:00pm) 1.17
Prior (07/15) 1.17
Current vs Prior +0.29%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:00pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.33% | 0.63%0.63% | 0.83%0.63% | 1.38%0.33% | 3.46%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -35.18% | -10.84%+338.50% | +16.83%-10.83% | -2.25%+130.75% | +0.16%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -42.51% | -19.05%+129.01% | +4.51%-23.82% | -12.75%-65.66% | -9.07%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -35.18% | -10.84%+338.50% | +16.83%-10.83% | -2.25%+130.75% | +0.16%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.62%
Calls: 0.83% | 0.82%
Puts: 1.54% | 0.43%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -20.13% | -52.31%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -13.41% | -55.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,231 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3155.1355.23$55.180.2%450.966.2K
$759.00Aug 2110.8810.90$10.890.2%2170.451.5K
$690.00Aug 2168.2168.34$68.280.2%80.925.6K
$762.00Aug 219.269.28$9.270.2%2180.412.7K
$754.00Aug 2113.8813.91$13.900.2%7420.503.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 2113.5613.60$13.580.3%1250.55712
$758.00Aug 2113.1213.16$13.140.3%1050.541.6K
$749.00Aug 219.799.82$9.810.3%3510.432.4K
$757.00Aug 2112.6912.73$12.710.3%2070.532.2K
$756.00Aug 2112.2812.32$12.300.3%1770.532.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 687 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Jul 200.050.06$0.0616.7%680.024.6K
$772.00Jul 220.050.06$0.0616.7%--0.02597
$775.00Jul 230.050.06$0.0616.7%--0.02192
$777.00Jul 240.050.06$0.0616.7%140.011.2K
$780.00Jul 270.050.06$0.0616.7%30.0199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 160.050.06$0.0616.7%112.3K0.044.3K
$733.00Jul 170.050.06$0.0616.7%5240.027.4K
$734.00Jul 170.050.06$0.0616.7%4.3K0.024.4K
$735.00Jul 170.050.06$0.0616.7%5.8K0.0257.9K
$719.00Jul 200.050.06$0.0616.7%60.01279

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1677.3879.71$78.543.0%71.00--
$680.00Jul 1673.3373.53$73.430.3%401.0010
$685.00Jul 1668.0369.45$68.742.1%61.00--
$690.00Jul 1663.0264.47$63.752.3%121.002
$695.00Jul 1658.3359.46$58.901.9%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 178.349.88$9.1116.9%91.0097
$764.00Jul 179.3411.72$10.5322.6%491.0027
$765.00Jul 1711.1711.68$11.434.5%2151.00439
$766.00Jul 1711.3413.72$12.5319.0%--1.0012
$767.00Jul 1712.3414.52$13.4316.2%21.004

Most actively traded options today. High liquidity = easy entry/exit. 2,235 active (total vol 5.6M, top 443.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.670.68$0.681.5%443.1K0.418.0K
$755.00Jul 160.320.33$0.333.0%395.4K0.2513.6K
$753.00Jul 161.201.21$1.210.8%284.2K0.576.5K
$756.00Jul 160.140.15$0.156.7%193.4K0.1312.0K
$758.00Jul 160.030.04$0.0425.0%147.2K0.0412.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 160.820.83$0.831.2%386.4K0.439.7K
$752.00Jul 160.500.51$0.512.0%315.3K0.2913.0K
$751.00Jul 160.300.31$0.313.2%272.6K0.195.9K
$750.00Jul 160.180.19$0.195.3%241.0K0.1211.2K
$754.00Jul 161.291.31$1.301.5%218.7K0.598.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 247.8%, max 953.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28122.9%11.7%953.2%1110
$815.00Jul 16Aug 28114.8%11.5%901.5%67238
$810.00Jul 16Aug 28106.5%11.3%840.5%1635
$805.00Jul 16Aug 2898.1%11.3%768.2%147.4K
$800.00Jul 16Aug 2889.7%11.4%687.6%384.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2189.7%10.9%719.1%442
$675.00Jul 16Aug 28157.5%22.5%600.6%72.0K
$680.00Jul 16Aug 28147.7%21.8%576.8%5522
$790.00Jul 16Jul 3172.3%10.8%572.6%5553
$685.00Jul 16Aug 28137.9%21.2%551.0%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 792 found (best R:R 249.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$810.00Jul 30$0.10$24.90$0.10249.00$785.10
$780.00$785.00Jul 30$0.11$4.89$0.1144.45$780.11
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.13$9.87$0.1375.92$699.87
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$660.00$655.00Aug 28$0.11$4.89$0.1144.45$659.89
$710.00$705.00Jul 30$0.13$4.87$0.1337.46$709.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,161 found (best R:R 604.26, avg 3.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.86$21.86$0.14156.14$721.86
$625.00$650.00Aug 7$24.83$24.83$0.17146.06$649.83
$650.00$670.00Jul 24$19.80$19.80$0.2099.00$669.80
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$670.00$680.00Aug 7$9.88$9.88$0.1282.33$679.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$785.00Aug 14$114.81$114.81$0.19604.26$785.19
$800.00$775.00Jul 30$24.89$24.89$0.11226.27$775.11
$770.00$766.00Jul 22$3.73$3.73$0.2713.81$766.27
$780.00$775.00Jul 17$4.64$4.64$0.3612.89$775.36
$764.00$763.00Jul 22$0.88$0.88$0.127.33$763.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0622.6%11.2%
$703.00Jul 16Jul 17$0.10102.9%44.1%
$736.00Jul 16Jul 17$0.1043.0%20.3%
$761.00Jul 16Jul 17$0.1020.3%11.0%
$685.00Jul 16Jul 17$0.11137.9%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$736.00Jul 16Jul 17$0.0543.0%20.3%
$737.00Jul 16Jul 17$0.0640.8%19.7%
$671.00Jul 17Jul 24$0.0664.1%31.0%
$672.00Jul 17Jul 24$0.0663.3%30.6%
$673.00Jul 17Jul 24$0.0662.6%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,017 found (cheapest 0.26% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$754.00Jul 16$0.68$1.30$1.98$752.02$755.980.26%
$753.00Jul 16$1.21$0.83$2.04$750.96$755.040.27%
$755.00Jul 16$0.33$1.94$2.27$752.73$757.270.30%
$752.00Jul 16$1.89$0.51$2.40$749.60$754.400.32%
$756.00Jul 16$0.15$2.76$2.91$753.09$758.910.39%
$751.00Jul 16$2.69$0.31$3.00$748.00$754.000.40%
$757.00Jul 16$0.07$3.63$3.70$753.30$760.700.49%
$750.00Jul 16$3.57$0.19$3.76$746.24$753.760.50%
$754.00Jul 17$1.88$2.33$4.21$749.79$758.210.56%
$755.00Jul 17$1.38$2.84$4.22$750.78$759.220.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$757.00$750.00Jul 16$0.07$0.19$0.26$749.74$757.26
$757.00$749.00Jul 16$0.07$0.12$0.19$748.81$757.19
$756.00$749.00Jul 16$0.15$0.12$0.27$748.73$756.27
$756.00$750.00Jul 16$0.15$0.19$0.34$749.66$756.34
$757.00$751.00Jul 16$0.07$0.31$0.38$750.62$757.38
$755.00$749.00Jul 16$0.33$0.12$0.45$748.55$755.45
$756.00$751.00Jul 16$0.15$0.31$0.46$750.54$756.46
$755.00$750.00Jul 16$0.33$0.19$0.52$749.48$755.52
$755.00$751.00Jul 16$0.33$0.31$0.64$750.36$755.64
$757.00$752.00Jul 16$0.07$0.51$0.58$751.42$757.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 53.55, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675694/700Aug 28$5.89$0.1153.55$669.11$699.89
675/680700/705Aug 14$4.90$0.1049.00$675.10$704.90
665/670694/700Aug 28$5.87$0.1345.15$664.13$699.87
690/700710/720Jul 30$9.76$0.2440.67$690.24$719.76
675/680695/700Aug 14$4.88$0.1240.67$675.12$699.88
660/665694/700Aug 28$5.85$0.1539.00$659.15$699.85
650/655694/700Aug 28$5.83$0.1734.29$649.17$699.83
655/660694/700Aug 28$5.83$0.1734.29$654.17$699.83
711/715721/726Jul 29$4.85$0.1532.33$710.15$725.85
685/690705/710Aug 14$4.85$0.1532.33$685.15$709.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 14$0.05$4.9599.00
$695.00$700.00$705.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$620.00$625.00$630.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.10$4.9049.00
$725.00$730.00$735.00Jul 30$0.15$4.8532.33
$730.00$735.00$740.00Jul 30$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-3.81, 1,015 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$3.81$46.19
$650.00$694.001:2Aug 28-$23.66$20.34
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$835.00$850.001:2Jul 28$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$754.00Aug 28$15.740.510.1%2.09%2.17%1689
$755.00Aug 28$15.160.490.2%2.01%2.23%2801.0K
$756.00Aug 28$14.540.480.3%1.93%2.28%10293
$757.00Aug 28$13.940.470.5%1.85%2.33%2278
$754.00Aug 21$13.880.500.1%1.84%1.93%7423.3K
$758.00Aug 28$13.350.470.6%1.77%2.39%3321
$755.00Aug 21$13.250.490.2%1.76%1.98%9508.5K
$759.00Aug 28$12.770.460.8%1.70%2.44%3159
$756.00Aug 21$12.630.470.3%1.68%2.03%2813.1K
$760.00Aug 28$12.200.450.9%1.62%2.50%14220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,596,743
Total Puts 3,046,860
Put/Call Ratio 1.17
Net Difference -450,117

Prior's Put/Call Breakdown

Total Calls 2,623,956
Total Puts 3,069,920
Put/Call Ratio 1.17
Net Difference -445,964

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All