Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.63 -0.29%
(7/16 12:00) ◀
|
Thursday, July 16, 2026 (12:05pm)
January 2026
|
▶ (7/16 12:10)
◀ 7/16 12:05 ▶

Option Volume

Detail
ℹ
Current (07/16 12:05pm) 5,805,626
Calls: 2,662,015 (46%)
Puts: 3,143,611 (54%)
Prior (07/15) 5,901,211
Calls: 2,719,039 (46%)
Puts: 3,182,172 (54%)
Current vs Prior -1.62%
Calls: -2.10% (Calls)
Puts: -1.21% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -51.40%
Calls: -53.12%
Puts: -49.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:05pm) $663.34M
Calls: $290.15M (44%)
Puts: $373.19M (56%)
Prior (07/15) $661.82M
Calls: $176.53M (27%)
Puts: $485.29M (73%)
Current vs Prior +0.23%
Calls: +64.36%
Puts: -23.10%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -44.93%
Calls: -57.84%
Puts: -27.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:05pm) 1.18
Prior (07/15) 1.17
Current vs Prior +0.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:05pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.36% | 0.67%0.67% | 0.88%0.67% | 1.43%0.36% | 3.51%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -29.95% | -5.70%+363.78% | +23.31%-5.69% | +1.23%+149.38% | +1.60%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -37.86% | -14.38%+142.21% | +10.30%-19.43% | -9.64%-62.88% | -7.76%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -29.95% | -5.70%+363.78% | +23.31%-5.69% | +1.23%+149.38% | +1.60%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.80%
Calls: 0.68% | 0.73%
Puts: 0.81% | 0.87%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -49.66% | -38.46%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -45.43% | -42.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,232 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 2111.7511.78$11.770.3%2630.462.6K
$758.00Aug 2111.1711.20$11.180.3%2610.452.5K
$680.00Jul 1672.6172.81$72.710.3%401.0010
$756.00Aug 1410.6310.66$10.650.3%4460.47587
$759.00Aug 2110.6110.64$10.630.3%2180.441.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 213.073.08$3.080.3%3.1K0.471.5K
$760.00Aug 2114.4914.54$14.520.3%2070.583.2K
$752.00Aug 78.588.61$8.590.3%3870.48657
$759.00Aug 2114.0214.07$14.050.4%1250.56712
$752.00Aug 2111.1711.21$11.190.4%6050.482.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 682 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 160.050.06$0.0616.7%142.6K0.059.7K
$768.00Jul 210.050.06$0.0616.7%510.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$772.00Jul 220.050.06$0.0616.7%--0.02597
$774.00Jul 230.050.06$0.0616.7%380.0274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%6480.0230.4K
$733.00Jul 170.050.06$0.0616.7%5240.027.4K
$714.00Jul 200.050.06$0.0616.7%--0.012.3K
$715.00Jul 200.050.06$0.0616.7%50.01594
$716.00Jul 200.050.06$0.0616.7%100.0195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17146.37149.55$147.962.1%21.0062
$610.00Jul 17141.37144.23$142.802.0%--1.0040
$615.00Jul 17137.73139.23$138.481.1%--1.00153
$620.00Jul 17132.73134.18$133.451.1%201.00165
$625.00Jul 17127.72129.20$128.461.2%301.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 166.186.41$6.303.7%1.3K1.00436
$760.00Jul 167.137.40$7.273.7%1.2K1.00563
$761.00Jul 168.198.40$8.302.5%3441.00128
$762.00Jul 169.259.40$9.321.6%5091.0017
$763.00Jul 1610.1810.43$10.312.4%2051.002

Most actively traded options today. High liquidity = easy entry/exit. 2,245 active (total vol 5.8M, top 457.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.470.48$0.482.1%457.7K0.308.0K
$755.00Jul 160.220.23$0.234.3%407.4K0.1713.6K
$753.00Jul 160.890.90$0.901.1%292.3K0.466.5K
$756.00Jul 160.100.11$0.119.1%199.4K0.0912.0K
$752.00Jul 161.471.48$1.480.7%148.4K0.604.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.231.24$1.230.8%406.8K0.559.7K
$752.00Jul 160.810.82$0.821.2%329.1K0.4013.0K
$751.00Jul 160.510.52$0.521.9%281.4K0.285.9K
$750.00Jul 160.330.34$0.342.9%247.6K0.1911.2K
$754.00Jul 161.801.83$1.821.6%225.5K0.708.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 249.5%, max 971.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28125.5%11.7%971.6%1110
$815.00Jul 16Aug 28117.2%11.5%917.7%67238
$810.00Jul 16Aug 28108.9%11.4%854.6%1635
$805.00Jul 16Aug 28100.5%11.3%785.2%147.4K
$800.00Jul 16Aug 2891.9%11.4%704.9%424.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2191.9%11.0%735.4%442
$675.00Jul 16Aug 28157.8%22.5%600.0%82.0K
$790.00Jul 16Jul 3174.4%10.9%579.7%5553
$680.00Jul 16Aug 28147.9%21.9%575.9%5522
$685.00Jul 16Aug 28138.0%21.2%549.9%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 70.43, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.11$4.89$0.1144.45$780.11
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.14$9.86$0.1470.43$699.86
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$660.00$655.00Aug 28$0.13$4.87$0.1337.46$659.87
$665.00$660.00Aug 28$0.13$4.87$0.1337.46$664.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,178 found (best R:R 106.69, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$694.00Aug 7$13.87$13.87$0.13106.69$693.87
$650.00$670.00Aug 7$19.78$19.78$0.2289.91$669.78
$615.00$635.00Jul 24$19.75$19.75$0.2579.00$634.75
$650.00$670.00Jul 24$19.72$19.72$0.2870.43$669.72
$700.00$722.00Jul 22$21.69$21.69$0.3169.97$721.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 24$4.77$4.77$0.2320.74$775.23
$770.00$765.00Jul 27$4.63$4.63$0.3712.51$765.37
$792.00$791.00Jul 16$0.90$0.90$0.109.00$791.10
$769.00$768.00Jul 16$0.89$0.89$0.118.09$768.11
$756.00$755.00Jul 16$0.88$0.88$0.127.33$755.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0524.5%11.7%
$703.00Jul 16Jul 17$0.06102.6%43.6%
$761.00Jul 16Jul 17$0.0822.2%11.4%
$760.00Jul 16Jul 17$0.1221.5%11.3%
$701.00Jul 16Jul 17$0.13106.5%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0546.2%21.6%
$735.00Jul 16Jul 17$0.0544.0%20.6%
$760.00Jul 16Jul 17$0.0521.5%11.3%
$736.00Jul 16Jul 17$0.0641.8%20.1%
$767.00Jul 16Jul 17$0.0631.7%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,020 found (cheapest 0.28% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Jul 16$0.90$1.23$2.13$750.87$755.130.28%
$752.00Jul 16$1.48$0.82$2.30$749.70$754.300.31%
$754.00Jul 16$0.48$1.82$2.30$751.70$756.300.31%
$751.00Jul 16$2.18$0.52$2.70$748.30$753.700.36%
$755.00Jul 16$0.23$2.57$2.80$752.20$757.800.37%
$750.00Jul 16$2.99$0.34$3.33$746.67$753.330.44%
$756.00Jul 16$0.11$3.45$3.56$752.44$759.560.47%
$749.00Jul 16$3.88$0.22$4.10$744.90$753.100.54%
$757.00Jul 16$0.06$4.39$4.45$752.55$761.450.59%
$753.00Jul 17$2.15$2.31$4.46$748.54$757.460.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.11$0.15$0.26$747.74$756.26
$757.00$748.00Jul 16$0.06$0.15$0.21$747.79$757.21
$756.00$749.00Jul 16$0.11$0.22$0.33$748.67$756.33
$757.00$749.00Jul 16$0.06$0.22$0.28$748.72$757.28
$755.00$748.00Jul 16$0.23$0.15$0.38$747.62$755.38
$757.00$750.00Jul 16$0.06$0.34$0.40$749.60$757.40
$755.00$749.00Jul 16$0.23$0.22$0.45$748.55$755.45
$756.00$750.00Jul 16$0.11$0.34$0.45$749.55$756.45
$754.00$748.00Jul 16$0.48$0.15$0.63$747.37$754.63
$755.00$750.00Jul 16$0.23$0.34$0.57$749.43$755.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 36.50, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690694/700Aug 28$5.84$0.1636.50$684.16$699.84
685/690700/705Aug 14$4.85$0.1532.33$685.15$704.85
680/685694/700Aug 28$5.80$0.2029.00$679.20$699.80
680/685700/705Aug 14$4.82$0.1826.78$680.18$704.82
690/700710/720Jul 30$9.63$0.3726.03$690.37$719.63
685/690715/720Aug 14$4.81$0.1925.32$685.19$719.81
675/680694/700Aug 28$5.77$0.2325.09$674.23$699.77
670/675694/700Aug 28$5.75$0.2523.00$669.25$699.75
675/680700/705Aug 14$4.79$0.2122.81$675.21$704.79
680/685715/720Aug 14$4.78$0.2221.73$680.22$719.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,018 found (best net $-2.96, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.96$47.04
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$650.00$694.001:2Aug 28-$24.29$19.71
$835.00$850.001:2Jul 28$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 323 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.990.510.1%2.12%2.17%881
$754.00Aug 28$15.470.500.2%2.06%2.24%3089
$755.00Aug 28$14.840.480.3%1.97%2.29%2801.0K
$756.00Aug 28$14.230.470.5%1.89%2.34%10293
$753.00Aug 21$14.140.510.1%1.88%1.93%7982.1K
$757.00Aug 28$13.630.470.6%1.81%2.39%2278
$754.00Aug 21$13.560.490.2%1.80%1.98%7423.3K
$758.00Aug 28$13.050.460.7%1.73%2.45%3321
$755.00Aug 21$12.940.480.3%1.72%2.03%9798.5K
$753.00Aug 14$12.460.510.1%1.66%1.70%199958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,662,015
Total Puts 3,143,611
Put/Call Ratio 1.18
Net Difference -481,596

Prior's Put/Call Breakdown

Total Calls 2,719,039
Total Puts 3,182,172
Put/Call Ratio 1.17
Net Difference -463,133

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All