Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.61 -0.29%
(7/16 12:05) ◀
|
Thursday, July 16, 2026 (12:10pm)
January 2026
|
▶ (7/16 12:15)
◀ 7/16 12:10 ▶

Option Volume

Detail
ℹ
Current (07/16 12:10pm) 6,011,662
Calls: 2,746,790 (46%)
Puts: 3,264,872 (54%)
Prior (07/15) 6,135,520
Calls: 2,804,626 (46%)
Puts: 3,330,894 (54%)
Current vs Prior -2.02%
Calls: -2.06% (Calls)
Puts: -1.98% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -49.67%
Calls: -51.62%
Puts: -47.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:10pm) $683.26M
Calls: $295.00M (43%)
Puts: $388.26M (57%)
Prior (07/15) $709.33M
Calls: $175.12M (25%)
Puts: $534.21M (75%)
Current vs Prior -3.68%
Calls: +68.46%
Puts: -27.32%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -43.28%
Calls: -57.14%
Puts: -24.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:10pm) 1.19
Prior (07/15) 1.19
Current vs Prior +0.08%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:10pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.35% | 0.67%0.67% | 0.88%0.67% | 1.44%0.35% | 3.52%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -30.98% | -5.13%+366.55% | +23.69%-5.13% | +1.61%+145.71% | +1.80%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -38.78% | -13.87%+143.65% | +10.64%-18.95% | -9.31%-63.43% | -7.59%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -30.98% | -5.13%+366.55% | +23.69%-5.13% | +1.61%+145.71% | +1.80%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.98%
Calls: 0.69% | 1.09%
Puts: 0.81% | 0.86%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -49.66% | -24.62%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -45.43% | -30.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,259 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 215.505.51$5.510.2%5290.3021.7K
$690.00Aug 2167.5867.71$67.650.2%80.925.6K
$700.00Jul 3154.4554.56$54.510.2%450.966.2K
$700.00Aug 2158.1758.30$58.240.2%90.898.2K
$753.00Aug 1412.4712.50$12.490.2%2200.51958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 2112.3412.38$12.360.3%1.4K0.5222.7K
$760.00Aug 2114.5314.58$14.560.3%6560.573.2K
$756.00Aug 1411.5911.63$11.610.3%2380.53398
$753.00Aug 2111.5711.61$11.590.3%4340.491.4K
$754.00Jul 172.822.83$2.830.4%38.3K0.577.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 678 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 210.050.06$0.0616.7%510.022.3K
$772.00Jul 220.050.06$0.0616.7%--0.02597
$774.00Jul 230.050.06$0.0616.7%380.0274
$777.00Jul 240.050.06$0.0616.7%140.011.2K
$780.00Jul 270.050.06$0.0616.7%30.0199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$732.00Jul 170.050.06$0.0616.7%6480.0130.4K
$733.00Jul 170.050.06$0.0616.7%5240.027.4K
$714.00Jul 200.050.06$0.0616.7%--0.012.3K
$715.00Jul 200.050.06$0.0616.7%50.01594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,028 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17146.36149.19$147.781.9%21.0062
$610.00Jul 17141.37144.16$142.762.0%--1.0040
$615.00Jul 17137.48139.03$138.261.1%--1.00153
$620.00Jul 17132.49133.94$133.221.1%201.00165
$625.00Jul 17127.49128.92$128.201.1%301.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 166.176.45$6.314.4%1.3K1.00436
$760.00Jul 167.197.44$7.323.4%1.3K1.00563
$761.00Jul 168.118.44$8.274.0%3561.00128
$762.00Jul 169.169.44$9.303.0%5091.0017
$763.00Jul 1610.1110.44$10.273.2%2061.002

Most actively traded options today. High liquidity = easy entry/exit. 2,257 active (total vol 6.0M, top 474.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.450.46$0.462.2%474.2K0.338.0K
$755.00Jul 160.210.22$0.224.5%419.8K0.1913.6K
$753.00Jul 160.860.87$0.871.1%308.8K0.486.5K
$756.00Jul 160.090.10$0.1010.0%207.7K0.1012.0K
$752.00Jul 161.431.44$1.440.7%154.8K0.634.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.231.24$1.230.8%424.6K0.529.7K
$752.00Jul 160.800.81$0.811.2%354.8K0.3713.0K
$751.00Jul 160.510.52$0.521.9%294.3K0.255.9K
$750.00Jul 160.320.33$0.333.0%259.0K0.1711.2K
$754.00Jul 161.821.83$1.830.5%230.6K0.678.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 314 strikes (avg 253.2%, max 983.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28126.4%11.7%983.2%1110
$815.00Jul 16Aug 28118.1%11.5%928.7%67238
$810.00Jul 16Aug 28109.7%11.4%864.9%1635
$805.00Jul 16Aug 28101.1%11.3%791.7%147.4K
$800.00Jul 16Aug 2892.5%11.4%709.3%424.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2192.5%11.0%740.1%442
$675.00Jul 16Aug 28159.7%22.6%608.0%82.0K
$790.00Jul 16Jul 3174.8%10.9%586.3%5553
$680.00Jul 16Aug 28149.7%21.9%583.4%6522
$685.00Jul 16Aug 28139.7%21.3%557.1%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 826 found (best R:R 70.43, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.11$4.89$0.1144.45$780.11
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.14$9.86$0.1470.43$699.86
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88
$710.00$705.00Jul 30$0.14$4.86$0.1434.71$709.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,182 found (best R:R 546.62, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$700.00Jul 21$49.60$49.60$0.40124.00$699.60
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
$670.00$680.00Aug 7$9.84$9.84$0.1661.50$679.84
$615.00$625.00Aug 7$9.79$9.79$0.2146.62$624.79
$690.00$695.00Jul 16$4.88$4.88$0.1240.67$694.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$785.00Aug 14$114.79$114.79$0.21546.62$785.21
$790.00$778.00Jul 31$11.76$11.76$0.2449.00$778.24
$775.00$770.00Jul 23$4.84$4.84$0.1630.25$770.16
$775.00$770.00Jul 30$4.80$4.80$0.2024.00$770.20
$776.00$774.00Aug 7$1.85$1.85$0.1512.33$774.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0524.3%11.5%
$695.00Jul 16Jul 17$0.06119.8%50.3%
$702.00Jul 16Jul 17$0.06105.9%44.6%
$704.00Jul 16Jul 17$0.07102.0%43.0%
$703.00Jul 16Jul 17$0.08104.0%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0547.2%21.8%
$735.00Jul 16Jul 17$0.0644.9%20.8%
$666.00Jul 17Jul 24$0.0667.8%32.6%
$667.00Jul 17Jul 24$0.0667.0%32.2%
$668.00Jul 17Jul 24$0.0666.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,021 found (cheapest 0.28% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Jul 16$0.87$1.23$2.10$750.90$755.100.28%
$752.00Jul 16$1.44$0.81$2.25$749.75$754.250.30%
$754.00Jul 16$0.46$1.83$2.29$751.71$756.290.30%
$751.00Jul 16$2.15$0.52$2.67$748.33$753.670.35%
$755.00Jul 16$0.22$2.58$2.80$752.20$757.800.37%
$750.00Jul 16$2.96$0.33$3.29$746.71$753.290.44%
$756.00Jul 16$0.10$3.46$3.56$752.44$759.560.47%
$749.00Jul 16$3.84$0.21$4.05$744.95$753.050.54%
$757.00Jul 16$0.05$4.35$4.40$752.60$761.400.58%
$753.00Jul 17$2.14$2.33$4.47$748.53$757.470.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.10$0.14$0.24$747.76$756.24
$756.00$749.00Jul 16$0.10$0.21$0.31$748.69$756.31
$755.00$748.00Jul 16$0.22$0.14$0.36$747.64$755.36
$755.00$749.00Jul 16$0.22$0.21$0.43$748.57$755.43
$756.00$750.00Jul 16$0.10$0.33$0.43$749.57$756.43
$755.00$750.00Jul 16$0.22$0.33$0.55$749.45$755.55
$754.00$748.00Jul 16$0.46$0.14$0.60$747.40$754.60
$756.00$751.00Jul 16$0.10$0.52$0.62$750.38$756.62
$754.00$749.00Jul 16$0.46$0.21$0.67$748.33$754.67
$754.00$750.00Jul 16$0.46$0.33$0.79$749.21$754.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 49.00, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690705/710Aug 14$4.90$0.1049.00$685.10$709.90
685/690694/700Aug 28$5.87$0.1345.15$684.13$699.87
680/685695/700Aug 14$4.89$0.1144.45$680.11$699.89
675/680695/700Aug 14$4.87$0.1337.46$675.13$699.87
680/685705/710Aug 14$4.87$0.1337.46$680.13$709.87
690/700710/720Jul 30$9.73$0.2736.04$690.27$719.73
675/680705/710Aug 14$4.85$0.1532.33$675.15$709.85
680/685694/700Aug 28$5.81$0.1930.58$679.19$699.81
675/680694/700Aug 28$5.80$0.2029.00$674.20$699.80
670/675694/700Aug 28$5.77$0.2325.09$669.23$699.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$710.00$715.00$720.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-3.59, 1,007 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$3.59$46.41
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$650.00$694.001:2Aug 28-$24.50$19.50
$835.00$850.001:2Jul 28$0.00$15.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 326 found (best yield 2.13%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$16.020.510.1%2.13%2.18%881
$754.00Aug 28$15.470.500.2%2.06%2.24%3089
$755.00Aug 28$14.850.490.3%1.97%2.29%3811.0K
$753.00Aug 21$14.200.510.1%1.89%1.94%8032.1K
$756.00Aug 28$14.240.470.5%1.89%2.34%20293
$757.00Aug 28$13.640.470.6%1.81%2.40%2278
$754.00Aug 21$13.570.500.2%1.80%1.99%7423.3K
$758.00Aug 28$13.050.460.7%1.73%2.45%3321
$755.00Aug 21$12.950.480.3%1.72%2.04%9898.5K
$753.00Aug 14$12.470.510.1%1.66%1.71%220958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,746,790
Total Puts 3,264,872
Put/Call Ratio 1.19
Net Difference -518,082

Prior's Put/Call Breakdown

Total Calls 2,804,626
Total Puts 3,330,894
Put/Call Ratio 1.19
Net Difference -526,268

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All