Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.90 -0.39%
(7/16 12:10) ◀
|
Thursday, July 16, 2026 (12:15pm)
January 2026
|
▶ (7/16 12:20)
◀ 7/16 12:15 ▶

Option Volume

Detail
ℹ
Current (07/16 12:15pm) 6,211,862
Calls: 2,812,051 (45%)
Puts: 3,399,811 (55%)
Prior (07/15) 6,306,207
Calls: 2,874,430 (46%)
Puts: 3,431,777 (54%)
Current vs Prior -1.50%
Calls: -2.17% (Calls)
Puts: -0.93% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -48.00%
Calls: -50.47%
Puts: -45.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:15pm) $757.83M
Calls: $263.81M (35%)
Puts: $494.03M (65%)
Prior (07/15) $785.55M
Calls: $166.55M (21%)
Puts: $619.00M (79%)
Current vs Prior -3.53%
Calls: +58.40%
Puts: -20.19%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -37.09%
Calls: -61.67%
Puts: -4.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:15pm) 1.21
Prior (07/15) 1.19
Current vs Prior +1.27%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:15pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.38% | 0.71%0.71% | 0.91%0.71% | 1.47%0.38% | 3.56%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -25.74% | -0.55%+389.06% | +28.67%-0.55% | +4.34%+164.34% | +3.12%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -34.13% | -9.71%+155.41% | +15.10%-15.04% | -6.87%-60.66% | -6.38%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -25.74% | -0.55%+389.06% | +28.67%-0.55% | +4.34%+164.34% | +3.12%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.94%
Calls: 1.74% | 0.99%
Puts: 0.87% | 0.88%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -12.75% | -27.69%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -5.41% | -32.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($494.03M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,261 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3153.8153.91$53.860.2%450.956.2K
$690.00Aug 2166.9667.09$67.030.2%80.915.6K
$700.00Aug 2157.5757.69$57.630.2%140.898.2K
$760.00Jul 314.404.41$4.410.2%4.4K0.359.7K
$774.00Aug 214.014.02$4.010.2%540.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 242.752.76$2.760.4%12.5K0.303.7K
$755.00Aug 2112.7212.77$12.750.4%1.4K0.5322.7K
$754.00Aug 2112.3212.37$12.350.4%2930.521.6K
$753.00Aug 2111.9311.98$11.960.4%4890.501.4K
$695.00Aug 212.352.36$2.360.4%8610.1012.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 674 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%5.2K0.038.3K
$768.00Jul 210.050.06$0.0616.7%510.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0174
$777.00Jul 240.050.06$0.0616.7%140.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 160.050.06$0.0616.7%64.5K0.0410.6K
$730.00Jul 170.050.06$0.0616.7%8.0K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,027 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17145.80148.49$147.151.8%21.0062
$610.00Jul 17140.87143.47$142.171.8%--1.0040
$615.00Jul 17137.03138.51$137.771.1%--1.00153
$620.00Jul 17132.05133.48$132.761.1%201.00165
$625.00Jul 17127.05128.55$127.801.2%301.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 165.976.12$6.052.5%4.4K1.00490
$759.00Jul 166.917.12$7.023.0%1.3K1.00436
$760.00Jul 167.948.11$8.032.1%1.3K1.00563
$761.00Jul 168.919.12$9.022.3%3641.00128
$762.00Jul 169.9110.12$10.022.1%5121.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,271 active (total vol 6.2M, top 485.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.330.34$0.342.9%485.5K0.228.0K
$755.00Jul 160.150.16$0.166.3%429.2K0.1213.6K
$753.00Jul 160.640.65$0.651.5%321.6K0.356.5K
$756.00Jul 160.070.08$0.0812.5%212.0K0.0712.0K
$752.00Jul 161.101.11$1.110.9%160.1K0.494.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.681.71$1.691.8%439.7K0.659.7K
$752.00Jul 161.151.16$1.150.9%388.4K0.5113.0K
$751.00Jul 160.760.77$0.771.3%310.5K0.375.9K
$750.00Jul 160.490.50$0.502.0%272.8K0.2611.2K
$754.00Jul 162.372.39$2.380.8%235.4K0.788.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 252.2%, max 998.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28129.4%11.8%998.9%1110
$815.00Jul 16Aug 28121.0%11.6%946.7%68238
$810.00Jul 16Aug 28112.5%11.4%883.1%1635
$805.00Jul 16Aug 28103.9%11.4%810.2%157.4K
$800.00Jul 16Aug 2895.2%11.5%728.2%424.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2195.1%11.1%757.4%442
$675.00Jul 16Aug 28159.8%22.6%607.0%82.0K
$790.00Jul 16Jul 3177.4%11.1%594.3%5553
$680.00Jul 16Aug 28149.6%22.0%581.6%6522
$685.00Jul 16Aug 28139.5%21.3%554.9%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 853 found (best R:R 65.67, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$780.00$785.00Jul 30$0.10$4.90$0.1049.00$780.10
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.17$4.83$0.1728.41$805.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,199 found (best R:R 521.73, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 20$19.88$19.88$0.12165.67$679.88
$700.00$722.00Jul 22$21.84$21.84$0.16136.50$721.84
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$625.00$650.00Aug 7$24.68$24.68$0.3277.12$649.68
$660.00$670.00Aug 14$9.86$9.86$0.1470.43$669.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$785.00Aug 14$114.78$114.78$0.22521.73$785.22
$780.00$775.00Jul 24$4.75$4.75$0.2519.00$775.25
$770.00$765.00Jul 27$4.65$4.65$0.3513.29$765.35
$776.00$774.00Aug 7$1.79$1.79$0.218.52$774.21
$775.00$770.00Jul 30$4.46$4.46$0.548.26$770.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0724.4%12.0%
$760.00Jul 16Jul 17$0.1123.9%12.0%
$759.00Jul 16Jul 17$0.1821.3%11.9%
$711.00Jul 16Jul 17$0.1987.3%38.6%
$640.00Jul 17Jul 24$0.1987.5%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0550.2%23.0%
$733.00Jul 16Jul 17$0.0547.9%22.0%
$734.00Jul 16Jul 17$0.0645.7%21.5%
$662.00Jul 17Jul 24$0.0670.4%33.7%
$663.00Jul 17Jul 24$0.0669.6%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.30% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$1.11$1.15$2.26$749.74$754.260.30%
$753.00Jul 16$0.65$1.69$2.34$750.66$755.340.31%
$751.00Jul 16$1.72$0.77$2.49$748.51$753.490.33%
$754.00Jul 16$0.34$2.38$2.72$751.28$756.720.36%
$750.00Jul 16$2.45$0.50$2.95$747.05$752.950.39%
$755.00Jul 16$0.16$3.21$3.37$751.63$758.370.45%
$749.00Jul 16$3.26$0.32$3.58$745.42$752.580.48%
$756.00Jul 16$0.08$4.12$4.20$751.80$760.200.56%
$748.00Jul 16$4.15$0.21$4.36$743.64$752.360.58%
$753.00Jul 17$1.89$2.76$4.65$748.35$757.650.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Jul 16$0.08$0.13$0.21$746.79$756.21
$755.00$747.00Jul 16$0.16$0.13$0.29$746.71$755.29
$756.00$748.00Jul 16$0.08$0.21$0.29$747.71$756.29
$755.00$748.00Jul 16$0.16$0.21$0.37$747.63$755.37
$756.00$749.00Jul 16$0.08$0.32$0.40$748.60$756.40
$754.00$747.00Jul 16$0.34$0.13$0.47$746.53$754.47
$755.00$749.00Jul 16$0.16$0.32$0.48$748.52$755.48
$754.00$748.00Jul 16$0.34$0.21$0.55$747.45$754.55
$756.00$750.00Jul 16$0.08$0.50$0.58$749.42$756.58
$754.00$749.00Jul 16$0.34$0.32$0.66$748.34$754.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 75.92, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700720/730Jul 30$9.87$0.1375.92$690.13$729.87
705/710720/730Jul 30$9.87$0.1375.92$700.13$729.87
700/705720/730Jul 30$9.83$0.1757.82$695.17$729.83
670/675680/695Aug 14$14.73$0.2754.56$660.27$694.73
685/690695/700Aug 14$4.89$0.1144.45$685.11$699.89
680/685695/700Aug 14$4.87$0.1337.46$680.13$699.87
675/680695/700Aug 14$4.84$0.1630.25$675.16$699.84
685/690694/700Aug 28$5.80$0.2029.00$684.20$699.80
670/675695/700Aug 14$4.82$0.1826.78$670.18$699.82
680/685694/700Aug 28$5.78$0.2226.27$679.22$699.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$620.00$625.00Jul 17$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$710.00$715.00$720.00Aug 28$0.07$4.9370.43
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$725.00$730.00Jul 30$0.10$4.9049.00
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$725.00$730.00$735.00Jul 30$0.18$4.8226.78
$730.00$735.00$740.00Jul 30$0.20$4.8024.00
$748.00$749.00$750.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,005 found (best net $-2.73, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.73$47.27
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$835.00$850.001:2Jul 28$0.00$15.00
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.17%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.330.510.0%2.17%2.19%11115
$753.00Aug 28$15.770.500.1%2.10%2.24%881
$754.00Aug 28$15.140.490.3%2.01%2.29%3089
$752.00Aug 21$14.480.510.0%1.93%1.94%6175.0K
$755.00Aug 28$14.530.470.4%1.93%2.34%3811.0K
$756.00Aug 28$13.920.470.6%1.85%2.40%20293
$753.00Aug 21$13.870.500.1%1.84%1.99%8042.1K
$757.00Aug 28$13.330.460.7%1.77%2.45%2278
$754.00Aug 21$13.250.480.3%1.76%2.04%7423.3K
$758.00Aug 28$12.760.450.8%1.70%2.51%3321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,812,051
Total Puts 3,399,811
Put/Call Ratio 1.21
Net Difference -587,760

Prior's Put/Call Breakdown

Total Calls 2,874,430
Total Puts 3,431,777
Put/Call Ratio 1.19
Net Difference -557,347

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All