Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.98 -0.37%
(7/16 12:15) ◀
|
Thursday, July 16, 2026 (12:20pm)
January 2026
|
▶ (7/16 12:25)
◀ 7/16 12:20 ▶

Option Volume

Detail
ℹ
Current (07/16 12:20pm) 6,367,295
Calls: 2,878,008 (45%)
Puts: 3,489,287 (55%)
Prior (07/15) 6,519,049
Calls: 2,943,934 (45%)
Puts: 3,575,115 (55%)
Current vs Prior -2.33%
Calls: -2.24% (Calls)
Puts: -2.40% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -46.70%
Calls: -49.31%
Puts: -44.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:20pm) $765.45M
Calls: $272.96M (36%)
Puts: $492.49M (64%)
Prior (07/15) $845.16M
Calls: $167.68M (20%)
Puts: $677.47M (80%)
Current vs Prior -9.43%
Calls: +62.79%
Puts: -27.31%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -36.46%
Calls: -60.34%
Puts: -4.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:20pm) 1.21
Prior (07/15) 1.21
Current vs Prior -0.17%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:20pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.38% | 0.70%0.70% | 0.91%0.70% | 1.47%0.38% | 3.55%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -26.01% | -0.93%+387.19% | +28.09%-0.93% | +3.76%+163.37% | +2.73%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -34.37% | -10.06%+154.43% | +14.59%-15.36% | -7.38%-60.80% | -6.74%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -26.01% | -0.93%+387.19% | +28.09%-0.93% | +3.76%+163.37% | +2.73%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.71%
Calls: 1.71% | 0.98%
Puts: 0.90% | 0.45%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -12.75% | -45.38%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -5.41% | -49.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($492.49M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,261 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3153.8753.97$53.920.2%460.956.2K
$690.00Aug 2167.0067.13$67.070.2%80.915.6K
$700.00Aug 2157.6057.73$57.670.2%320.898.2K
$756.00Aug 2112.0412.07$12.060.2%3140.473.1K
$755.00Aug 2814.5314.57$14.550.3%3810.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 2111.4911.53$11.510.3%6190.482.0K
$753.00Aug 2813.1813.23$13.210.4%2130.50117
$752.00Aug 1410.3010.34$10.320.4%3100.48378
$751.00Jul 202.572.58$2.580.4%5.3K0.433.7K
$748.00Aug 2110.1310.17$10.150.4%2390.432.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 674 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%5.2K0.038.3K
$768.00Jul 210.050.06$0.0616.7%510.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$777.00Jul 240.050.06$0.0616.7%140.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%8.0K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$732.00Jul 170.050.06$0.0616.7%6490.0230.4K
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17146.02148.57$147.301.7%21.0062
$610.00Jul 17140.85143.85$142.352.1%--1.0040
$615.00Jul 17136.45138.63$137.541.6%--1.00153
$620.00Jul 17132.13133.76$132.951.2%201.00165
$625.00Jul 17126.31128.76$127.541.9%301.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 165.786.05$5.924.6%4.4K1.00490
$759.00Jul 166.787.04$6.913.8%1.3K1.00436
$760.00Jul 167.958.03$7.991.0%1.3K1.00563
$761.00Jul 168.759.03$8.893.1%3641.00128
$762.00Jul 169.7510.03$9.892.8%5321.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,287 active (total vol 6.4M, top 493.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.330.34$0.342.9%493.8K0.248.0K
$755.00Jul 160.150.16$0.166.3%436.1K0.1313.6K
$753.00Jul 160.640.65$0.651.5%336.8K0.396.5K
$756.00Jul 160.070.08$0.0812.5%216.5K0.0712.0K
$752.00Jul 161.121.13$1.130.9%167.6K0.544.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.621.65$1.641.8%446.3K0.619.7K
$752.00Jul 161.101.11$1.110.9%407.0K0.4613.0K
$751.00Jul 160.720.73$0.731.4%323.2K0.335.9K
$750.00Jul 160.460.47$0.472.1%279.9K0.2311.2K
$754.00Jul 162.292.33$2.311.7%237.9K0.768.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 255.2%, max 1007.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28129.9%11.7%1007.7%1110
$815.00Jul 16Aug 28121.5%11.5%954.5%68238
$810.00Jul 16Aug 28112.9%11.4%890.3%1635
$805.00Jul 16Aug 28104.2%11.3%818.8%157.4K
$800.00Jul 16Aug 2895.4%11.4%735.4%424.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2195.4%11.0%768.2%442
$675.00Jul 16Aug 28161.7%22.6%616.3%82.0K
$790.00Jul 16Jul 3177.5%11.1%600.0%5553
$680.00Jul 16Aug 28151.4%21.9%590.7%6522
$685.00Jul 16Aug 28141.3%21.3%564.3%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 830 found (best R:R 65.67, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$780.00$785.00Jul 30$0.11$4.89$0.1144.45$780.11
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,173 found (best R:R 103.17, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.76$24.76$0.24103.17$649.76
$700.00$722.00Jul 22$21.75$21.75$0.2587.00$721.75
$650.00$670.00Aug 7$19.76$19.76$0.2482.33$669.76
$650.00$670.00Jul 24$19.75$19.75$0.2579.00$669.75
$670.00$680.00Aug 7$9.85$9.85$0.1565.67$679.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.74$14.74$0.2656.69$785.26
$780.00$775.00Jul 24$4.79$4.79$0.2122.81$775.21
$770.00$765.00Jul 27$4.68$4.68$0.3214.63$765.32
$778.00$775.00Jul 31$2.75$2.75$0.2511.00$775.25
$775.00$770.00Jul 30$4.56$4.56$0.4410.36$770.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 17Jul 20$0.0672.2%41.8%
$761.00Jul 16Jul 17$0.0723.9%11.7%
$640.00Jul 17Jul 24$0.1087.8%39.2%
$760.00Jul 16Jul 17$0.1123.3%11.6%
$701.00Jul 16Jul 17$0.14108.8%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0549.0%22.3%
$734.00Jul 16Jul 17$0.0646.7%21.3%
$664.00Jul 17Jul 24$0.0669.1%33.1%
$666.00Jul 17Jul 24$0.0667.6%32.4%
$667.00Jul 17Jul 24$0.0666.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,024 found (cheapest 0.30% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$1.13$1.11$2.24$749.76$754.240.30%
$753.00Jul 16$0.65$1.64$2.29$750.71$755.290.30%
$751.00Jul 16$1.75$0.73$2.48$748.52$753.480.33%
$754.00Jul 16$0.34$2.31$2.65$751.35$756.650.35%
$750.00Jul 16$2.49$0.47$2.96$747.04$752.960.39%
$755.00Jul 16$0.16$3.14$3.30$751.70$758.300.44%
$749.00Jul 16$3.31$0.30$3.61$745.39$752.610.48%
$756.00Jul 16$0.08$4.01$4.09$751.91$760.090.54%
$748.00Jul 16$4.21$0.19$4.40$743.60$752.400.59%
$753.00Jul 17$1.92$2.70$4.62$748.38$757.620.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.08$0.19$0.27$747.73$756.27
$755.00$748.00Jul 16$0.16$0.19$0.35$747.65$755.35
$756.00$749.00Jul 16$0.08$0.30$0.38$748.62$756.38
$755.00$749.00Jul 16$0.16$0.30$0.46$748.54$755.46
$754.00$748.00Jul 16$0.34$0.19$0.53$747.47$754.53
$756.00$750.00Jul 16$0.08$0.47$0.55$749.45$756.55
$755.00$750.00Jul 16$0.16$0.47$0.63$749.37$755.63
$754.00$749.00Jul 16$0.34$0.30$0.64$748.36$754.64
$753.00$748.00Jul 16$0.65$0.19$0.84$747.16$753.84
$754.00$750.00Jul 16$0.34$0.47$0.81$749.19$754.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 70.43, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700720/730Jul 30$9.86$0.1470.43$690.14$729.86
705/710720/730Jul 30$9.86$0.1470.43$700.14$729.86
700/705720/730Jul 30$9.82$0.1854.56$695.18$729.82
670/675680/695Aug 14$14.64$0.3640.67$660.36$694.64
685/690694/700Aug 28$5.84$0.1636.50$684.16$699.84
685/690695/700Aug 14$4.84$0.1630.25$685.16$699.84
680/685694/700Aug 28$5.79$0.2127.57$679.21$699.79
711/715721/726Jul 29$4.81$0.1925.32$710.19$725.81
680/685695/700Aug 14$4.81$0.1925.32$680.19$699.81
675/680694/700Aug 28$5.77$0.2325.09$674.23$699.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.11$4.8944.45
$725.00$730.00$735.00Jul 30$0.17$4.8328.41
$730.00$735.00$740.00Jul 30$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,009 found (best net $-2.51, 1,002 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.51$47.49
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$835.00$850.001:2Jul 28$0.00$15.00
$820.00$835.001:2Jul 20-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.17%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.320.520.0%2.17%2.17%11115
$753.00Aug 28$15.770.500.1%2.10%2.23%881
$754.00Aug 28$15.140.490.3%2.01%2.28%3089
$752.00Aug 21$14.500.520.0%1.93%1.93%6185.0K
$755.00Aug 28$14.530.480.4%1.93%2.33%3811.0K
$756.00Aug 28$13.920.480.5%1.85%2.39%20293
$753.00Aug 21$13.870.500.1%1.84%1.98%8152.1K
$757.00Aug 28$13.330.470.7%1.77%2.44%2278
$754.00Aug 21$13.240.490.3%1.76%2.03%7433.3K
$752.00Aug 14$12.760.520.0%1.70%1.70%328559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,878,008
Total Puts 3,489,287
Put/Call Ratio 1.21
Net Difference -611,279

Prior's Put/Call Breakdown

Total Calls 2,943,934
Total Puts 3,575,115
Put/Call Ratio 1.21
Net Difference -631,181

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All