Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.53 -0.43%
(7/16 12:20) ◀
|
Thursday, July 16, 2026 (12:25pm)
January 2026
|
▶ (7/16 12:30)
◀ 7/16 12:25 ▶

Option Volume

Detail
ℹ
Current (07/16 12:25pm) 6,585,146
Calls: 2,957,500 (45%)
Puts: 3,627,646 (55%)
Prior (07/15) 6,729,255
Calls: 3,027,374 (45%)
Puts: 3,701,881 (55%)
Current vs Prior -2.14%
Calls: -2.31% (Calls)
Puts: -2.01% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -44.87%
Calls: -47.91%
Puts: -42.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:25pm) $829.67M
Calls: $251.92M (30%)
Puts: $577.74M (70%)
Prior (07/15) $960.72M
Calls: $157.45M (16%)
Puts: $803.27M (84%)
Current vs Prior -13.64%
Calls: +60.00%
Puts: -28.08%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -31.12%
Calls: -63.40%
Puts: +11.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:25pm) 1.23
Prior (07/15) 1.22
Current vs Prior +0.31%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +11.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:25pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.38% | 0.70%0.70% | 0.91%0.70% | 1.47%0.38% | 3.55%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -26.23% | -1.44%+384.70% | +28.55%-1.44% | +3.92%+162.60% | +2.71%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -34.56% | -10.52%+153.13% | +14.99%-15.80% | -7.24%-60.92% | -6.76%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -26.23% | -1.44%+384.70% | +28.55%-1.44% | +3.92%+162.60% | +2.71%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 1.84%
Calls: 0.68% | 2.87%
Puts: 0.73% | 0.81%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -52.35% | +41.54%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -48.34% | +31.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($577.74M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,243 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 2815.5315.56$15.550.2%230.4981
$754.00Aug 2814.9114.94$14.930.2%300.4889
$755.00Aug 2814.3014.33$14.320.2%3880.471.0K
$753.00Aug 2113.6413.67$13.660.2%8150.492.1K
$761.00Aug 219.099.11$9.100.2%3310.401.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 2814.2214.26$14.240.3%360.53140
$735.00Aug 217.017.03$7.020.3%3870.3038.2K
$754.00Aug 2813.8213.86$13.840.3%2270.52109
$753.00Aug 2813.4313.47$13.450.3%2130.51117
$760.00Aug 2816.4416.49$16.470.3%60.579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 675 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 160.050.06$0.0616.7%220.3K0.0512.0K
$762.00Jul 170.050.06$0.0616.7%5.3K0.038.3K
$768.00Jul 210.050.06$0.0616.7%510.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 160.050.06$0.0616.7%67.3K0.0410.6K
$729.00Jul 170.050.06$0.0616.7%4800.016.9K
$730.00Jul 170.050.06$0.0616.7%8.0K0.0150.0K
$710.00Jul 200.050.06$0.0616.7%40.01373
$711.00Jul 200.050.06$0.0616.7%--0.01136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1675.8777.89$76.882.6%71.00--
$680.00Jul 1671.4671.65$71.560.3%401.0010
$685.00Jul 1666.4067.91$67.162.2%61.00--
$690.00Jul 1661.4062.89$62.152.4%131.002
$695.00Jul 1656.4657.89$57.182.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 179.2411.71$10.4823.6%591.00173
$763.00Jul 1710.2311.75$10.9913.8%491.0097
$764.00Jul 1711.2313.71$12.4719.9%491.0027
$765.00Jul 1712.2314.71$13.4718.4%2681.00439
$766.00Jul 1713.2215.78$14.5017.7%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,296 active (total vol 6.6M, top 504.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.240.25$0.254.0%504.4K0.188.0K
$755.00Jul 160.110.12$0.128.3%446.9K0.1013.6K
$753.00Jul 160.500.51$0.512.0%349.8K0.316.5K
$756.00Jul 160.050.06$0.0616.7%220.3K0.0512.0K
$752.00Jul 160.910.92$0.921.1%176.0K0.454.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.941.97$1.961.5%452.9K0.699.7K
$752.00Jul 161.361.37$1.370.7%425.5K0.5613.0K
$751.00Jul 160.910.92$0.921.1%349.0K0.425.9K
$750.00Jul 160.600.61$0.611.6%297.7K0.3011.2K
$754.00Jul 162.682.72$2.701.5%240.5K0.828.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 257.7%, max 1026.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28132.9%11.8%1026.9%1110
$815.00Jul 16Aug 28124.3%11.6%975.5%68238
$810.00Jul 16Aug 28115.6%11.5%906.5%1635
$805.00Jul 16Aug 28106.8%11.4%833.6%157.4K
$800.00Jul 16Aug 2897.9%11.5%751.2%424.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2197.9%11.1%784.5%442
$675.00Jul 16Aug 28162.5%22.6%619.8%92.0K
$790.00Jul 16Jul 3179.8%11.2%609.5%5553
$680.00Jul 16Aug 28152.2%21.9%593.8%6522
$685.00Jul 16Aug 28141.9%21.3%566.4%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 833 found (best R:R 61.50, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
$785.00$790.00Aug 7$0.19$4.81$0.1925.32$785.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$705.00$700.00Jul 30$0.12$4.88$0.1240.67$704.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,195 found (best R:R 574.00, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.82$21.82$0.18121.22$721.82
$625.00$650.00Aug 7$24.78$24.78$0.22112.64$649.78
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$650.00$660.00Aug 14$9.86$9.86$0.1470.43$659.86
$690.00$700.00Jul 20$9.84$9.84$0.1661.50$699.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$785.00Aug 14$114.80$114.80$0.20574.00$785.20
$800.00$775.00Jul 30$24.77$24.77$0.23107.70$775.23
$800.00$785.00Aug 21$14.72$14.72$0.2852.57$785.28
$775.00$767.00Jul 20$7.78$7.78$0.2235.36$767.22
$775.00$771.00Jul 24$3.89$3.89$0.1135.36$771.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 16Jul 17$0.0625.9%12.1%
$650.00Jul 17Jul 20$0.0779.7%42.0%
$760.00Jul 16Jul 17$0.0925.2%12.0%
$625.00Jul 17Jul 20$0.1299.5%52.5%
$729.00Jul 16Jul 17$0.1351.2%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Jul 16Jul 17$0.0552.8%23.7%
$732.00Jul 16Jul 17$0.0550.5%22.7%
$772.00Jul 16Jul 31$0.0545.4%11.0%
$733.00Jul 16Jul 17$0.0648.1%22.2%
$661.00Jul 17Jul 24$0.0671.1%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.30% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$0.92$1.37$2.29$749.71$754.290.30%
$751.00Jul 16$1.48$0.92$2.40$748.60$753.400.32%
$753.00Jul 16$0.51$1.96$2.47$750.53$755.470.33%
$750.00Jul 16$2.15$0.61$2.76$747.24$752.760.37%
$754.00Jul 16$0.25$2.70$2.95$751.05$756.950.39%
$749.00Jul 16$2.94$0.39$3.33$745.67$752.330.44%
$755.00Jul 16$0.12$3.57$3.69$751.31$758.690.49%
$748.00Jul 16$3.79$0.25$4.04$743.96$752.040.54%
$756.00Jul 16$0.06$4.50$4.56$751.44$760.560.61%
$753.00Jul 17$1.72$2.97$4.69$748.31$757.690.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$747.00Jul 16$0.12$0.16$0.28$746.72$755.28
$754.00$747.00Jul 16$0.25$0.16$0.41$746.59$754.41
$755.00$748.00Jul 16$0.12$0.25$0.37$747.63$755.37
$754.00$748.00Jul 16$0.25$0.25$0.50$747.50$754.50
$755.00$749.00Jul 16$0.12$0.39$0.51$748.49$755.51
$753.00$747.00Jul 16$0.51$0.16$0.67$746.33$753.67
$754.00$749.00Jul 16$0.25$0.39$0.64$748.36$754.64
$753.00$748.00Jul 16$0.51$0.25$0.76$747.24$753.76
$755.00$750.00Jul 16$0.12$0.61$0.73$749.27$755.73
$754.00$750.00Jul 16$0.25$0.61$0.86$749.14$754.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 82.33, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700710/720Jul 30$9.88$0.1282.33$690.12$719.88
700/705710/720Jul 30$9.84$0.1661.50$695.16$719.84
675/680700/705Aug 14$4.88$0.1240.67$675.12$704.88
670/675700/705Aug 14$4.87$0.1337.46$670.13$704.87
685/690695/700Aug 14$4.85$0.1532.33$685.15$699.85
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
680/685695/700Aug 14$4.82$0.1826.78$680.18$699.82
680/685694/700Aug 28$5.78$0.2226.27$679.22$699.78
670/675680/690Aug 14$9.63$0.3726.03$665.37$689.63
685/690705/710Aug 14$4.81$0.1925.32$685.19$709.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Aug 14$0.12$9.8882.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 7$0.09$4.9154.56
$790.00$795.00$800.00Aug 14$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$710.00$715.00$720.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.16$4.8430.25
$730.00$735.00$740.00Jul 30$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 999 found (best net $-1.82, 992 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$1.82$48.18
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.14%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.080.510.1%2.14%2.20%11115
$753.00Aug 28$15.530.490.2%2.07%2.26%2381
$754.00Aug 28$14.910.480.3%1.98%2.31%3089
$752.00Aug 21$14.270.510.1%1.90%1.96%6305.0K
$755.00Aug 28$14.300.470.5%1.90%2.36%3881.0K
$756.00Aug 28$13.700.470.6%1.82%2.42%20293
$753.00Aug 21$13.640.490.2%1.81%2.01%8152.1K
$757.00Aug 28$13.120.460.7%1.75%2.47%2278
$754.00Aug 21$13.020.480.3%1.73%2.06%7443.3K
$752.00Aug 14$12.540.510.1%1.67%1.73%331559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,957,500
Total Puts 3,627,646
Put/Call Ratio 1.23
Net Difference -670,146

Prior's Put/Call Breakdown

Total Calls 3,027,374
Total Puts 3,701,881
Put/Call Ratio 1.22
Net Difference -674,507

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All