Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.03 -0.37%
(7/16 12:25) ◀
|
Thursday, July 16, 2026 (12:30pm)
January 2026
|
▶ (7/16 12:35)
◀ 7/16 12:30 ▶

Option Volume

Detail
ℹ
Current (07/16 12:30pm) 6,732,324
Calls: 3,030,536 (45%)
Puts: 3,701,788 (55%)
Prior (07/15) 6,864,307
Calls: 3,086,865 (45%)
Puts: 3,777,442 (55%)
Current vs Prior -1.92%
Calls: -1.82% (Calls)
Puts: -2.00% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -43.64%
Calls: -46.62%
Puts: -40.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:30pm) $786.28M
Calls: $287.99M (37%)
Puts: $498.29M (63%)
Prior (07/15) $886.57M
Calls: $176.13M (20%)
Puts: $710.44M (80%)
Current vs Prior -11.31%
Calls: +63.51%
Puts: -29.86%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -34.73%
Calls: -58.16%
Puts: -3.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:30pm) 1.22
Prior (07/15) 1.22
Current vs Prior -0.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +10.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:30pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.35% | 0.68%0.68% | 0.89%0.68% | 1.44%0.35% | 3.51%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -30.93% | -3.75%+373.34% | +24.71%-3.75% | +1.87%+145.84% | +1.56%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -38.73% | -12.62%+147.20% | +11.56%-17.77% | -9.07%-63.41% | -7.80%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -30.93% | -3.75%+373.34% | +24.71%-3.75% | +1.87%+145.84% | +1.56%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.34%
Calls: 0.89% | 0.80%
Puts: 1.29% | 1.89%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -26.85% | +3.08%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -20.69% | -4.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($498.29M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,252 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 2111.4711.49$11.480.2%3020.462.6K
$758.00Aug 2110.9010.92$10.910.2%2690.442.5K
$690.00Aug 2167.0667.19$67.130.2%80.915.6K
$700.00Jul 3153.9354.04$53.990.2%460.956.2K
$755.00Aug 2814.5514.58$14.570.2%3910.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 2111.4411.47$11.460.3%6200.492.0K
$759.00Aug 2114.3514.39$14.370.3%2430.57712
$754.00Jul 297.067.08$7.070.3%370.54--
$751.00Jul 316.876.89$6.880.3%2280.472.2K
$752.00Aug 1410.2610.29$10.270.3%3190.49378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 675 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%5.4K0.038.3K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0174
$776.00Jul 240.050.06$0.0616.7%180.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 170.050.06$0.0616.7%4800.016.9K
$730.00Jul 170.050.06$0.0616.7%8.0K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$711.00Jul 200.050.06$0.0616.7%--0.01136
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17145.84148.65$147.251.9%21.0062
$610.00Jul 17140.84143.47$142.161.9%--1.0040
$615.00Jul 17135.91138.10$137.011.6%--1.00153
$620.00Jul 17131.65133.06$132.361.1%201.00165
$625.00Jul 17125.91128.12$127.021.7%301.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 165.846.01$5.932.9%4.5K1.00490
$759.00Jul 166.847.10$6.973.7%1.3K1.00436
$760.00Jul 167.858.10$7.983.1%1.3K1.00563
$761.00Jul 168.849.08$8.962.7%3701.00128
$762.00Jul 169.8410.10$9.972.6%5401.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,303 active (total vol 6.7M, top 513.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.310.32$0.323.1%513.9K0.228.0K
$755.00Jul 160.140.15$0.156.7%454.0K0.1213.6K
$753.00Jul 160.630.64$0.641.6%363.9K0.366.5K
$756.00Jul 160.060.07$0.0714.3%223.2K0.0612.0K
$752.00Jul 161.111.12$1.120.9%187.5K0.514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.541.56$1.551.3%455.6K0.649.7K
$752.00Jul 161.031.04$1.041.0%434.4K0.4913.0K
$751.00Jul 160.660.67$0.671.5%363.6K0.355.9K
$750.00Jul 160.420.43$0.432.3%304.7K0.2411.2K
$754.00Jul 162.222.25$2.241.3%241.8K0.788.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 261.1%, max 1039.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28133.5%11.7%1039.1%1110
$815.00Jul 16Aug 28124.8%11.6%980.4%68238
$810.00Jul 16Aug 28116.0%11.4%917.1%1635
$805.00Jul 16Aug 28107.1%11.4%841.0%157.4K
$800.00Jul 16Aug 2898.1%11.4%756.9%424.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2198.1%11.0%789.2%442
$675.00Jul 16Aug 28165.2%22.6%632.1%92.0K
$790.00Jul 16Jul 3179.7%11.1%616.3%5553
$680.00Jul 16Aug 28154.7%21.9%606.0%6522
$685.00Jul 16Aug 28144.3%21.3%578.4%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 65.67, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
$785.00$790.00Aug 7$0.20$4.80$0.2024.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,171 found (best R:R 453.55, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$700.00Jul 21$49.89$49.89$0.11453.55$699.89
$625.00$650.00Aug 7$24.80$24.80$0.20124.00$649.80
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$670.00$680.00Aug 7$9.84$9.84$0.1661.50$679.84
$680.00$694.00Aug 7$13.70$13.70$0.3045.67$693.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.78$14.78$0.2267.18$785.22
$775.00$770.00Jul 30$4.76$4.76$0.2419.83$770.24
$770.00$765.00Jul 27$4.73$4.73$0.2717.52$765.27
$778.00$775.00Jul 31$2.76$2.76$0.2411.50$775.24
$774.00$773.00Aug 7$0.89$0.89$0.118.09$773.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Jul 16Jul 17$0.05133.9%54.1%
$714.00Jul 16Jul 17$0.0584.1%36.2%
$761.00Jul 16Jul 17$0.0725.0%12.0%
$760.00Jul 16Jul 17$0.1124.4%12.0%
$712.00Jul 16Jul 17$0.1288.3%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0552.1%23.2%
$733.00Jul 16Jul 17$0.0649.7%22.7%
$734.00Jul 16Jul 17$0.0647.4%21.7%
$777.00Jul 16Aug 7$0.0654.9%11.1%
$663.00Jul 17Jul 24$0.0670.0%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,027 found (cheapest 0.29% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$1.12$1.04$2.16$749.84$754.160.29%
$753.00Jul 16$0.64$1.55$2.19$750.81$755.190.29%
$751.00Jul 16$1.75$0.67$2.42$748.58$753.420.32%
$754.00Jul 16$0.32$2.24$2.56$751.44$756.560.34%
$750.00Jul 16$2.51$0.43$2.94$747.06$752.940.39%
$755.00Jul 16$0.15$3.06$3.21$751.79$758.210.43%
$749.00Jul 16$3.35$0.27$3.62$745.38$752.620.48%
$756.00Jul 16$0.07$4.00$4.07$751.93$760.070.54%
$748.00Jul 16$4.24$0.17$4.41$743.59$752.410.59%
$753.00Jul 17$1.94$2.65$4.59$748.41$757.590.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.07$0.17$0.24$747.76$756.24
$755.00$748.00Jul 16$0.15$0.17$0.32$747.68$755.32
$756.00$749.00Jul 16$0.07$0.27$0.34$748.66$756.34
$755.00$749.00Jul 16$0.15$0.27$0.42$748.58$755.42
$754.00$748.00Jul 16$0.32$0.17$0.49$747.51$754.49
$756.00$750.00Jul 16$0.07$0.43$0.50$749.50$756.50
$754.00$749.00Jul 16$0.32$0.27$0.59$748.41$754.59
$755.00$750.00Jul 16$0.15$0.43$0.58$749.42$755.58
$754.00$750.00Jul 16$0.32$0.43$0.75$749.25$754.75
$756.00$751.00Jul 16$0.07$0.67$0.74$750.26$756.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 70.43, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/700720/730Jul 30$9.86$0.1470.43$690.14$729.86
705/710720/730Jul 30$9.86$0.1470.43$700.14$729.86
700/705720/730Jul 30$9.82$0.1854.56$695.18$729.82
670/675690/695Aug 14$4.88$0.1240.67$670.12$694.88
675/680690/695Aug 14$4.88$0.1240.67$675.12$694.88
670/675680/690Aug 14$9.74$0.2637.46$665.26$689.74
685/690700/705Aug 14$4.86$0.1434.71$685.14$704.86
680/685700/705Aug 14$4.84$0.1630.25$680.16$704.84
720/725730/735Jul 30$4.83$0.1728.41$720.17$734.83
711/715721/726Jul 29$4.81$0.1925.32$710.19$725.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$700.00$705.00$710.00Aug 14$0.07$4.9370.43
$785.00$790.00$795.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.10$4.9049.00
$725.00$730.00$735.00Jul 30$0.17$4.8328.41
$730.00$735.00$740.00Jul 30$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,009 found (best net $-2.59, 1,002 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.59$47.41
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.790.500.1%2.10%2.23%2381
$754.00Aug 28$15.160.490.3%2.02%2.28%3089
$755.00Aug 28$14.550.480.4%1.93%2.33%3911.0K
$753.00Aug 21$13.890.500.1%1.85%1.98%8262.1K
$756.00Aug 28$13.940.470.5%1.85%2.38%20293
$757.00Aug 28$13.350.460.7%1.78%2.44%2278
$754.00Aug 21$13.260.480.3%1.76%2.03%7453.3K
$758.00Aug 28$12.770.450.8%1.70%2.49%3421
$755.00Aug 21$12.650.470.4%1.68%2.08%1.1K8.5K
$753.00Aug 14$12.160.500.1%1.62%1.75%235958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,030,536
Total Puts 3,701,788
Put/Call Ratio 1.22
Net Difference -671,252

Prior's Put/Call Breakdown

Total Calls 3,086,865
Total Puts 3,777,442
Put/Call Ratio 1.22
Net Difference -690,577

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All