Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.21 -0.34%
(7/16 12:30) ◀
|
Thursday, July 16, 2026 (12:35pm)
January 2026
|
▶ (7/16 12:40)
◀ 7/16 12:35 ▶

Option Volume

Detail
ℹ
Current (07/16 12:35pm) 6,862,975
Calls: 3,099,122 (45%)
Puts: 3,763,853 (55%)
Prior (07/15) 7,011,420
Calls: 3,159,578 (45%)
Puts: 3,851,842 (55%)
Current vs Prior -2.12%
Calls: -1.91% (Calls)
Puts: -2.28% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -42.55%
Calls: -45.42%
Puts: -39.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:35pm) $775.19M
Calls: $300.45M (39%)
Puts: $474.74M (61%)
Prior (07/15) $1.00B
Calls: $164.74M (16%)
Puts: $835.70M (84%)
Current vs Prior -22.52%
Calls: +82.38%
Puts: -43.19%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -35.65%
Calls: -56.35%
Puts: -8.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:35pm) 1.21
Prior (07/15) 1.22
Current vs Prior -0.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:35pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.34% | 0.67%0.67% | 0.88%0.67% | 1.43%0.34% | 3.50%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -33.53% | -5.08%+366.76% | +23.74%-5.08% | +1.20%+136.63% | +1.42%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -41.04% | -13.83%+143.76% | +10.70%-18.91% | -9.67%-64.78% | -7.92%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -33.53% | -5.08%+366.76% | +23.74%-5.08% | +1.20%+136.63% | +1.42%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.79%
Calls: 0.87% | 0.79%
Puts: 0.70% | 0.79%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -47.65% | -39.23%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -43.24% | -43.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($474.74M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,261 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3154.0954.17$54.130.1%460.956.2K
$690.00Aug 2167.2067.32$67.260.2%80.915.6K
$700.00Aug 2157.7957.91$57.850.2%350.898.2K
$753.00Aug 2113.9513.98$13.970.2%8870.502.1K
$754.00Aug 2113.3213.35$13.340.2%8050.493.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 2114.2414.28$14.260.3%2430.57712
$712.00Aug 213.543.55$3.550.3%4020.1614.0K
$743.00Jul 293.493.50$3.500.3%10.30--
$758.00Aug 2113.7813.82$13.800.3%1050.561.6K
$755.00Aug 79.9710.00$9.990.3%3270.531.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 677 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%5.4K0.038.3K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%180.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 160.050.06$0.0616.7%76.6K0.045.3K
$730.00Jul 170.050.06$0.0616.7%8.0K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,036 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.1477.89$77.022.3%71.00--
$680.00Jul 1672.1672.34$72.250.2%401.0010
$685.00Jul 1666.4067.91$67.162.2%61.00--
$690.00Jul 1661.1462.92$62.032.9%131.002
$695.00Jul 1656.4657.89$57.182.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 179.419.89$9.655.0%591.00173
$763.00Jul 179.5211.03$10.2714.7%491.0097
$764.00Jul 1710.5113.06$11.7921.6%491.0027
$765.00Jul 1712.4112.88$12.653.7%2681.00439
$766.00Jul 1712.5115.06$13.7918.5%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,309 active (total vol 6.9M, top 524.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.320.33$0.333.0%524.6K0.238.0K
$755.00Jul 160.140.15$0.156.7%459.2K0.1213.6K
$753.00Jul 160.650.66$0.661.5%382.8K0.386.5K
$756.00Jul 160.060.07$0.0714.3%225.2K0.0612.0K
$752.00Jul 161.151.16$1.150.9%198.5K0.544.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.421.43$1.420.7%458.8K0.629.7K
$752.00Jul 160.920.93$0.931.1%444.8K0.4613.0K
$751.00Jul 160.580.59$0.591.7%371.0K0.325.9K
$750.00Jul 160.350.36$0.362.8%309.7K0.2211.2K
$754.00Jul 162.082.10$2.091.0%243.2K0.778.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 264.1%, max 1051.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28134.6%11.7%1051.6%1110
$815.00Jul 16Aug 28125.8%11.5%992.1%68238
$810.00Jul 16Aug 28117.0%11.4%928.1%1635
$805.00Jul 16Aug 28108.0%11.4%849.8%157.4K
$800.00Jul 16Aug 2898.9%11.4%765.2%424.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 2198.9%11.0%799.7%442
$675.00Jul 16Aug 28167.4%22.5%643.3%92.0K
$790.00Jul 16Jul 3180.2%11.1%624.7%5553
$680.00Jul 16Aug 28156.9%21.9%616.7%6522
$685.00Jul 16Aug 28146.3%21.2%589.0%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 65.67, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.17$4.83$0.1728.41$805.17
$785.00$790.00Aug 7$0.20$4.80$0.2024.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,171 found (best R:R 156.14, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.86$21.86$0.14156.14$721.86
$625.00$650.00Aug 7$24.84$24.84$0.16155.25$649.84
$650.00$670.00Aug 7$19.73$19.73$0.2773.07$669.73
$650.00$660.00Aug 14$9.84$9.84$0.1661.50$659.84
$670.00$680.00Aug 7$9.83$9.83$0.1757.82$679.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Jul 30$4.80$4.80$0.2024.00$770.20
$800.00$785.00Aug 21$14.35$14.35$0.6522.08$785.65
$780.00$775.00Jul 24$4.76$4.76$0.2419.83$775.24
$770.00$765.00Jul 27$4.75$4.75$0.2519.00$765.25
$756.00$755.00Jul 16$0.90$0.90$0.109.00$755.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jul 16Jul 17$0.06125.3%50.3%
$685.00Jul 16Jul 17$0.07146.3%58.7%
$714.00Jul 16Jul 17$0.0785.5%36.4%
$761.00Jul 16Jul 17$0.0724.8%11.7%
$717.00Jul 16Jul 17$0.1179.2%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0553.1%23.4%
$733.00Jul 16Jul 17$0.0550.8%22.4%
$734.00Jul 16Jul 17$0.0648.4%21.9%
$772.00Jul 16Jul 31$0.0645.0%10.9%
$775.00Jul 16Jul 17$0.0651.1%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.28% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$1.15$0.93$2.08$749.92$754.080.28%
$753.00Jul 16$0.66$1.42$2.08$750.92$755.080.28%
$751.00Jul 16$1.81$0.59$2.40$748.60$753.400.32%
$754.00Jul 16$0.33$2.09$2.42$751.58$756.420.32%
$750.00Jul 16$2.59$0.36$2.95$747.05$752.950.39%
$755.00Jul 16$0.15$2.91$3.06$751.94$758.060.41%
$749.00Jul 16$3.45$0.22$3.67$745.33$752.670.49%
$756.00Jul 16$0.07$3.81$3.88$752.12$759.880.52%
$748.00Jul 16$4.37$0.13$4.50$743.50$752.500.60%
$753.00Jul 17$1.98$2.54$4.52$748.48$757.520.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.07$0.13$0.20$747.80$756.20
$755.00$748.00Jul 16$0.15$0.13$0.28$747.72$755.28
$756.00$749.00Jul 16$0.07$0.22$0.29$748.71$756.29
$755.00$749.00Jul 16$0.15$0.22$0.37$748.63$755.37
$754.00$748.00Jul 16$0.33$0.13$0.46$747.54$754.46
$756.00$750.00Jul 16$0.07$0.36$0.43$749.57$756.43
$754.00$749.00Jul 16$0.33$0.22$0.55$748.45$754.55
$755.00$750.00Jul 16$0.15$0.36$0.51$749.49$755.51
$754.00$750.00Jul 16$0.33$0.36$0.69$749.31$754.69
$756.00$751.00Jul 16$0.07$0.59$0.66$750.34$756.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 66.86, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/694Aug 28$18.72$0.2866.86$651.28$693.72
660/665675/694Aug 28$18.70$0.3062.33$646.30$693.70
655/660675/694Aug 28$18.69$0.3160.29$641.31$693.69
645/650675/694Aug 28$18.66$0.3454.88$631.34$693.66
680/685695/700Aug 14$4.89$0.1144.45$680.11$699.89
675/680690/695Aug 14$4.88$0.1240.67$675.12$694.88
670/675680/690Aug 14$9.75$0.2539.00$665.25$689.75
675/680695/700Aug 14$4.87$0.1337.46$675.13$699.87
670/675690/695Aug 14$4.86$0.1434.71$670.14$694.86
670/675695/700Aug 14$4.85$0.1532.33$670.15$699.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$670.00$680.00$690.00Aug 14$0.12$9.8882.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$715.00$720.00$725.00Aug 28$0.07$4.9370.43
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.16$4.8430.25
$730.00$735.00$740.00Jul 30$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,011 found (best net $-2.61, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.61$47.39
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 321 found (best yield 2.11%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.850.500.1%2.11%2.21%2381
$754.00Aug 28$15.220.490.2%2.02%2.26%3089
$755.00Aug 28$14.600.480.4%1.94%2.31%3921.0K
$756.00Aug 28$13.990.480.5%1.86%2.36%20293
$753.00Aug 21$13.950.500.1%1.85%1.96%8872.1K
$757.00Aug 28$13.400.470.6%1.78%2.42%2278
$754.00Aug 21$13.320.490.2%1.77%2.01%8053.3K
$758.00Aug 28$12.820.450.8%1.70%2.47%3421
$755.00Aug 21$12.700.470.4%1.69%2.06%1.1K8.5K
$759.00Aug 28$12.250.440.9%1.63%2.53%3159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,099,122
Total Puts 3,763,853
Put/Call Ratio 1.21
Net Difference -664,731

Prior's Put/Call Breakdown

Total Calls 3,159,578
Total Puts 3,851,842
Put/Call Ratio 1.22
Net Difference -692,264

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All