Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.82 -0.40%
(7/16 12:35) ◀
|
Thursday, July 16, 2026 (12:40pm)
January 2026
|
▶ (7/16 12:45)
◀ 7/16 12:40 ▶

Option Volume

Detail
ℹ
Current (07/16 12:40pm) 6,984,875
Calls: 3,155,134 (45%)
Puts: 3,829,741 (55%)
Prior (07/15) 7,143,370
Calls: 3,220,957 (45%)
Puts: 3,922,413 (55%)
Current vs Prior -2.22%
Calls: -2.04% (Calls)
Puts: -2.36% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -41.53%
Calls: -44.43%
Puts: -38.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:40pm) $835.92M
Calls: $288.31M (34%)
Puts: $547.61M (66%)
Prior (07/15) $1.03B
Calls: $167.91M (16%)
Puts: $859.08M (84%)
Current vs Prior -18.61%
Calls: +71.70%
Puts: -36.26%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -30.61%
Calls: -58.11%
Puts: +6.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:40pm) 1.21
Prior (07/15) 1.22
Current vs Prior -0.33%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:40pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.36% | 0.71%0.71% | 0.91%0.71% | 1.47%0.36% | 3.54%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -29.36% | -0.35%+390.03% | +28.31%-0.35% | +3.69%+151.45% | +2.56%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -37.34% | -9.53%+155.91% | +14.78%-14.87% | -7.44%-62.57% | -6.89%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -29.36% | -0.35%+390.03% | +28.31%-0.35% | +3.69%+151.45% | +2.56%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.39%
Calls: 0.63% | 0.34%
Puts: 0.87% | 0.43%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -49.66% | -70.00%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -45.43% | -72.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($547.61M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,245 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 316.766.77$6.770.1%7520.4531.1K
$754.00Aug 2113.1413.16$13.150.2%8050.483.3K
$755.00Aug 2112.5312.55$12.540.2%1.1K0.488.5K
$757.00Aug 2111.3511.37$11.360.2%3020.452.6K
$755.00Aug 1410.8210.84$10.830.2%5850.47955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 315.965.97$5.970.2%440.411.7K
$744.00Jul 314.834.84$4.840.2%2840.342.0K
$750.00Jul 274.644.65$4.640.2%4910.44422
$755.00Aug 2112.7212.75$12.740.2%1.4K0.5222.7K
$746.00Aug 148.398.41$8.400.2%170.41831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 668 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%5.6K0.038.3K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0174
$776.00Jul 240.050.06$0.0616.7%180.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%8.1K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112
$714.00Jul 200.050.06$0.0616.7%--0.012.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,036 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.1477.89$77.022.3%71.00--
$680.00Jul 1671.7972.05$71.920.4%401.0010
$685.00Jul 1666.4067.91$67.162.2%61.00--
$690.00Jul 1661.1462.92$62.032.9%131.002
$695.00Jul 1656.4657.89$57.182.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 179.4110.23$9.828.4%591.00173
$763.00Jul 179.8811.37$10.6314.0%491.0097
$764.00Jul 1710.8813.42$12.1520.9%491.0027
$765.00Jul 1712.5213.23$12.885.5%2681.00439
$766.00Jul 1712.8715.58$14.2319.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,310 active (total vol 7.0M, top 531.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.260.27$0.273.7%531.2K0.208.0K
$755.00Jul 160.120.13$0.137.7%462.7K0.1113.6K
$753.00Jul 160.540.55$0.551.8%395.8K0.346.5K
$756.00Jul 160.060.07$0.0714.3%227.5K0.0612.0K
$752.00Jul 160.970.98$0.981.0%205.1K0.494.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.701.71$1.710.6%461.7K0.669.7K
$752.00Jul 161.141.15$1.150.9%455.6K0.5113.0K
$751.00Jul 160.740.75$0.751.3%379.7K0.375.9K
$750.00Jul 160.460.47$0.472.1%314.1K0.2511.2K
$754.00Jul 162.422.43$2.420.4%244.6K0.808.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 266.9%, max 1065.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28136.9%11.7%1065.7%1110
$815.00Jul 16Aug 28128.0%11.6%1005.6%68238
$810.00Jul 16Aug 28119.0%11.4%940.9%1635
$805.00Jul 16Aug 28109.9%11.4%865.3%157.4K
$800.00Jul 16Aug 28100.7%11.5%778.6%424.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21100.7%11.1%810.5%442
$675.00Jul 16Aug 28168.7%22.5%648.5%92.0K
$790.00Jul 16Jul 3181.9%11.2%633.4%5553
$680.00Jul 16Aug 28158.0%21.9%621.7%6522
$685.00Jul 16Aug 28147.3%21.3%593.3%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 824 found (best R:R 75.92, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$815.00Aug 21$0.13$9.87$0.1375.92$805.13
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.13$4.87$0.1337.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.16$9.84$0.1661.50$699.84
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,188 found (best R:R 191.31, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.87$24.87$0.13191.31$649.87
$650.00$670.00Jul 24$19.87$19.87$0.13152.85$669.87
$700.00$716.00Jul 21$15.84$15.84$0.1699.00$715.84
$700.00$722.00Jul 22$21.78$21.78$0.2299.00$721.78
$615.00$625.00Aug 7$9.87$9.87$0.1375.92$624.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Jul 27$4.78$4.78$0.2221.73$765.22
$785.00$777.00Aug 14$7.58$7.58$0.4218.05$777.42
$800.00$785.00Aug 21$14.16$14.16$0.8416.86$785.84
$780.00$775.00Jul 17$4.65$4.65$0.3513.29$775.35
$770.00$768.00Jul 17$1.84$1.84$0.1611.50$768.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Jul 16Jul 17$0.06126.1%50.1%
$685.00Jul 16Jul 17$0.07147.3%58.5%
$761.00Jul 16Jul 17$0.0726.0%12.1%
$734.00Jul 16Jul 17$0.1048.1%21.6%
$760.00Jul 16Jul 17$0.1125.3%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0552.9%23.1%
$733.00Jul 16Jul 17$0.0550.5%22.1%
$734.00Jul 16Jul 17$0.0648.1%21.6%
$666.00Jul 17Jul 24$0.0667.8%32.3%
$667.00Jul 17Jul 24$0.0667.0%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.28% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$0.98$1.15$2.13$749.87$754.130.28%
$753.00Jul 16$0.55$1.71$2.26$750.74$755.260.30%
$751.00Jul 16$1.58$0.75$2.33$748.67$753.330.31%
$754.00Jul 16$0.27$2.42$2.69$751.31$756.690.36%
$750.00Jul 16$2.30$0.47$2.77$747.23$752.770.37%
$749.00Jul 16$3.12$0.29$3.41$745.59$752.410.45%
$755.00Jul 16$0.13$3.29$3.42$751.58$758.420.45%
$748.00Jul 16$4.01$0.18$4.19$743.81$752.190.56%
$756.00Jul 16$0.07$4.19$4.26$751.74$760.260.57%
$753.00Jul 17$1.86$2.82$4.68$748.32$757.680.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Jul 16$0.07$0.11$0.18$746.82$756.18
$755.00$747.00Jul 16$0.13$0.11$0.24$746.76$755.24
$756.00$748.00Jul 16$0.07$0.18$0.25$747.75$756.25
$755.00$748.00Jul 16$0.13$0.18$0.31$747.69$755.31
$754.00$747.00Jul 16$0.27$0.11$0.38$746.62$754.38
$756.00$749.00Jul 16$0.07$0.29$0.36$748.64$756.36
$754.00$748.00Jul 16$0.27$0.18$0.45$747.55$754.45
$755.00$749.00Jul 16$0.13$0.29$0.42$748.58$755.42
$754.00$749.00Jul 16$0.27$0.29$0.56$748.44$754.56
$756.00$750.00Jul 16$0.07$0.47$0.54$749.46$756.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 44.45, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680695/700Aug 14$4.89$0.1144.45$675.11$699.89
670/675680/690Aug 14$9.77$0.2342.48$665.23$689.77
670/675695/700Aug 14$4.87$0.1337.46$670.13$699.87
680/685690/695Aug 14$4.87$0.1337.46$680.13$694.87
675/680690/695Aug 14$4.84$0.1630.25$675.16$694.84
685/690700/705Aug 14$4.84$0.1630.25$685.16$704.84
711/715721/726Jul 29$4.82$0.1826.78$710.18$725.82
670/675690/695Aug 14$4.82$0.1826.78$670.18$694.82
680/685700/705Aug 14$4.82$0.1826.78$680.18$704.82
690/700710/720Jul 30$9.62$0.3825.32$690.38$719.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.05$9.95199.00
$805.00$815.00$825.00Aug 21$0.08$9.92124.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Jul 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.16$4.8430.25
$730.00$735.00$740.00Jul 30$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,002 found (best net $-2.30, 995 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.30$47.70
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.220.510.0%2.16%2.18%11115
$753.00Aug 28$15.660.500.2%2.08%2.24%2381
$754.00Aug 28$15.030.490.3%2.00%2.29%3089
$752.00Aug 21$14.400.510.0%1.92%1.94%6785.0K
$755.00Aug 28$14.420.470.4%1.92%2.34%3931.0K
$756.00Aug 28$13.820.470.6%1.84%2.39%20293
$753.00Aug 21$13.760.500.2%1.83%1.99%8872.1K
$757.00Aug 28$13.230.460.7%1.76%2.45%2278
$754.00Aug 21$13.140.480.3%1.75%2.04%8053.3K
$752.00Aug 14$12.660.510.0%1.68%1.71%455559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,155,134
Total Puts 3,829,741
Put/Call Ratio 1.21
Net Difference -674,607

Prior's Put/Call Breakdown

Total Calls 3,220,957
Total Puts 3,922,413
Put/Call Ratio 1.22
Net Difference -701,456

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All