Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.15 -0.35%
(7/16 12:40) ◀
|
Thursday, July 16, 2026 (12:45pm)
January 2026
|
▶ (7/16 12:50)
◀ 7/16 12:45 ▶

Option Volume

Detail
ℹ
Current (07/16 12:45pm) 7,074,662
Calls: 3,194,530 (45%)
Puts: 3,880,132 (55%)
Prior (07/15) 7,275,010
Calls: 3,289,892 (45%)
Puts: 3,985,118 (55%)
Current vs Prior -2.75%
Calls: -2.90% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -40.77%
Calls: -43.74%
Puts: -38.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:45pm) $803.93M
Calls: $308.87M (38%)
Puts: $495.06M (62%)
Prior (07/15) $952.13M
Calls: $189.06M (20%)
Puts: $763.07M (80%)
Current vs Prior -15.57%
Calls: +63.37%
Puts: -35.12%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -33.26%
Calls: -55.13%
Puts: -4.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:45pm) 1.21
Prior (07/15) 1.21
Current vs Prior +0.27%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:45pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.34% | 0.68%0.68% | 0.88%0.68% | 1.43%0.34% | 3.50%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -33.79% | -4.70%+368.63% | +23.94%-4.70% | +1.29%+135.73% | +1.36%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -41.27% | -13.48%+144.74% | +10.87%-18.59% | -9.59%-64.91% | -7.99%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -33.79% | -4.70%+368.63% | +23.94%-4.70% | +1.29%+135.73% | +1.36%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.79%
Calls: 0.91% | 0.80%
Puts: 1.37% | 0.78%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -23.49% | -39.23%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -17.05% | -43.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($495.06M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,209 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3154.0054.09$54.050.2%470.956.2K
$690.00Aug 2167.1267.24$67.180.2%80.915.6K
$700.00Aug 2157.7157.83$57.770.2%350.898.2K
$753.00Aug 2113.9113.94$13.930.2%9100.502.1K
$754.00Aug 2113.2813.31$13.300.2%8050.483.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 314.704.71$4.710.2%2920.342.0K
$722.00Aug 214.664.67$4.670.2%670.211.8K
$721.00Aug 214.534.54$4.540.2%1280.20911
$718.00Aug 214.174.18$4.180.2%3.1K0.1834.2K
$740.00Aug 217.857.87$7.860.3%1.8K0.3525.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 679 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%5.6K0.038.3K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%180.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 160.050.06$0.0616.7%82.1K0.045.3K
$730.00Jul 170.050.06$0.0616.7%8.1K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,036 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17145.86148.64$147.251.9%21.0062
$610.00Jul 17140.86143.63$142.251.9%--1.0040
$615.00Jul 17136.30138.10$137.201.3%--1.00153
$620.00Jul 17131.65133.06$132.361.1%201.00165
$625.00Jul 17126.27128.12$127.201.5%301.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 165.846.00$5.922.7%4.5K1.00490
$759.00Jul 166.847.04$6.942.9%1.3K1.00436
$760.00Jul 167.828.00$7.912.3%1.4K1.00563
$761.00Jul 168.829.04$8.932.5%3981.00128
$762.00Jul 169.839.98$9.911.5%5651.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,328 active (total vol 7.1M, top 536.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.290.30$0.303.3%536.5K0.218.0K
$755.00Jul 160.130.14$0.147.1%465.7K0.1113.6K
$753.00Jul 160.610.62$0.621.6%405.7K0.356.5K
$756.00Jul 160.060.07$0.0714.3%228.9K0.0612.0K
$752.00Jul 161.091.10$1.100.9%210.8K0.514.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 161.451.47$1.461.4%463.2K0.659.7K
$752.00Jul 160.930.94$0.941.1%462.3K0.4913.0K
$751.00Jul 160.580.59$0.591.7%389.1K0.355.9K
$750.00Jul 160.340.35$0.352.9%318.6K0.2311.2K
$754.00Jul 162.132.16$2.151.4%245.4K0.798.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 316 strikes (avg 270.2%, max 1075.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28138.2%11.8%1075.7%1110
$815.00Jul 16Aug 28129.2%11.6%1015.3%68238
$810.00Jul 16Aug 28120.1%11.4%949.9%1635
$805.00Jul 16Aug 28110.9%11.4%872.2%157.4K
$800.00Jul 16Aug 28101.6%11.5%785.1%434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21101.6%11.0%821.6%442
$675.00Jul 16Aug 28171.0%22.5%660.6%92.0K
$790.00Jul 16Jul 3182.6%11.1%642.6%5553
$680.00Jul 16Aug 28160.2%21.8%633.3%6522
$685.00Jul 16Aug 28149.4%21.2%605.0%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 822 found (best R:R 65.67, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.17$4.83$0.1728.41$805.17
$785.00$790.00Aug 7$0.20$4.80$0.2024.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.15$9.85$0.1565.67$699.85
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,124 found (best R:R 121.22, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.82$21.82$0.18121.22$721.82
$650.00$660.00Aug 14$9.90$9.90$0.1099.00$659.90
$625.00$650.00Aug 7$24.72$24.72$0.2888.29$649.72
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$670.00$680.00Aug 7$9.84$9.84$0.1661.50$679.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 17$4.88$4.88$0.1240.67$775.12
$770.00$765.00Jul 27$4.78$4.78$0.2221.73$765.22
$778.00$775.00Jul 31$2.74$2.74$0.2610.54$775.26
$773.00$772.00Jul 16$0.90$0.90$0.109.00$772.10
$759.00$758.00Jul 31$0.88$0.88$0.127.33$758.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Jul 16Jul 17$0.0556.3%23.7%
$695.00Jul 16Jul 17$0.06127.9%50.3%
$685.00Jul 16Jul 17$0.07149.4%58.7%
$761.00Jul 16Jul 17$0.0725.8%11.9%
$734.00Jul 16Jul 17$0.1049.0%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0553.9%23.3%
$733.00Jul 16Jul 17$0.0551.4%22.3%
$734.00Jul 16Jul 17$0.0649.0%21.8%
$666.00Jul 17Jul 24$0.0667.9%32.4%
$667.00Jul 17Jul 24$0.0667.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,028 found (cheapest 0.27% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$1.10$0.94$2.04$749.96$754.040.27%
$753.00Jul 16$0.62$1.46$2.08$750.92$755.080.28%
$751.00Jul 16$1.74$0.59$2.33$748.67$753.330.31%
$754.00Jul 16$0.30$2.15$2.45$751.55$756.450.33%
$750.00Jul 16$2.51$0.35$2.86$747.14$752.860.38%
$755.00Jul 16$0.14$2.98$3.12$751.88$758.120.41%
$749.00Jul 16$3.36$0.21$3.57$745.43$752.570.47%
$756.00Jul 16$0.07$3.98$4.05$751.95$760.050.54%
$748.00Jul 16$4.29$0.13$4.42$743.58$752.420.59%
$753.00Jul 17$1.97$2.58$4.55$748.45$757.550.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.07$0.13$0.20$747.80$756.20
$755.00$748.00Jul 16$0.14$0.13$0.27$747.73$755.27
$756.00$749.00Jul 16$0.07$0.21$0.28$748.72$756.28
$755.00$749.00Jul 16$0.14$0.21$0.35$748.65$755.35
$754.00$748.00Jul 16$0.30$0.13$0.43$747.57$754.43
$756.00$750.00Jul 16$0.07$0.35$0.42$749.58$756.42
$754.00$749.00Jul 16$0.30$0.21$0.51$748.49$754.51
$755.00$750.00Jul 16$0.14$0.35$0.49$749.51$755.49
$754.00$750.00Jul 16$0.30$0.35$0.65$749.35$754.65
$756.00$751.00Jul 16$0.07$0.59$0.66$750.34$756.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 44.45, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685695/700Aug 14$4.89$0.1144.45$680.11$699.89
670/675680/690Aug 14$9.76$0.2440.67$665.24$689.76
675/680690/695Aug 14$4.88$0.1240.67$675.12$694.88
670/675690/695Aug 14$4.87$0.1337.46$670.13$694.87
680/685700/705Aug 7$4.86$0.1434.71$680.14$704.86
675/680695/700Aug 14$4.85$0.1532.33$675.15$699.85
680/685695/700Aug 7$4.84$0.1630.25$680.16$699.84
670/675695/700Aug 14$4.84$0.1630.25$670.16$699.84
690/700710/720Jul 30$9.67$0.3329.30$690.33$719.67
685/690700/705Aug 14$4.82$0.1826.78$685.18$704.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$680.00$690.00Aug 14$0.08$9.92124.00
$805.00$810.00$815.00Aug 21$0.05$4.9599.00
$650.00$660.00$670.00Aug 14$0.12$9.8882.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,013 found (best net $-2.53, 1,006 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.53$47.47
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 320 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.810.500.1%2.10%2.21%2381
$754.00Aug 28$15.180.490.2%2.02%2.26%3089
$755.00Aug 28$14.560.470.4%1.94%2.31%3941.0K
$756.00Aug 28$13.960.470.5%1.86%2.37%20293
$753.00Aug 21$13.910.500.1%1.85%1.96%9102.1K
$757.00Aug 28$13.360.460.6%1.78%2.42%2278
$754.00Aug 21$13.280.480.2%1.77%2.01%8053.3K
$758.00Aug 28$12.780.450.8%1.70%2.48%3421
$755.00Aug 21$12.670.470.4%1.68%2.06%1.1K8.5K
$753.00Aug 14$12.170.500.1%1.62%1.73%238958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,194,530
Total Puts 3,880,132
Put/Call Ratio 1.21
Net Difference -685,602

Prior's Put/Call Breakdown

Total Calls 3,289,892
Total Puts 3,985,118
Put/Call Ratio 1.21
Net Difference -695,226

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All