Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$751.94 -0.38%
(7/16 12:45) ◀
|
Thursday, July 16, 2026 (12:50pm)
January 2026
|
▶ (7/16 12:55)
◀ 7/16 12:50 ▶

Option Volume

Detail
ℹ
Current (07/16 12:50pm) 7,171,323
Calls: 3,241,211 (45%)
Puts: 3,930,112 (55%)
Prior (07/15) 7,469,234
Calls: 3,403,375 (46%)
Puts: 4,065,859 (54%)
Current vs Prior -3.99%
Calls: -4.76% (Calls)
Puts: -3.34% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -39.97%
Calls: -42.91%
Puts: -37.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:50pm) $833.99M
Calls: $305.70M (37%)
Puts: $528.29M (63%)
Prior (07/15) $876.86M
Calls: $229.65M (26%)
Puts: $647.21M (74%)
Current vs Prior -4.89%
Calls: +33.12%
Puts: -18.37%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -30.77%
Calls: -55.59%
Puts: +2.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:50pm) 1.21
Prior (07/15) 1.19
Current vs Prior +1.50%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:50pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.35% | 0.70%0.70% | 0.90%0.70% | 1.46%0.35% | 3.54%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -31.18% | -1.30%+385.39% | +27.35%-1.30% | +3.20%+145.01% | +2.46%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -38.95% | -10.39%+153.49% | +13.92%-15.68% | -7.88%-63.53% | -6.98%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -31.18% | -1.30%+385.39% | +27.35%-1.30% | +3.20%+145.01% | +2.46%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.09% | 1.77%
Calls: 1.23% | 2.64%
Puts: 0.96% | 0.89%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -26.85% | +36.15%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -20.69% | +26.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($528.29M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 219.759.77$9.760.2%4.7K0.4217.2K
$753.00Aug 2113.8213.85$13.840.2%9140.502.1K
$754.00Aug 2113.2013.23$13.220.2%1.2K0.483.3K
$752.00Jul 318.588.60$8.590.2%7570.515.6K
$755.00Aug 2112.5912.62$12.610.2%1.1K0.478.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 1411.0811.10$11.090.2%6560.521.1K
$743.00Jul 293.563.57$3.570.3%10.30--
$758.00Aug 2113.9213.96$13.940.3%1050.561.6K
$748.00Aug 2110.1010.13$10.120.3%2540.442.7K
$757.00Aug 2113.4713.51$13.490.3%2400.552.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 673 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 170.050.06$0.0616.7%5.7K0.038.3K
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%180.01977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 160.050.06$0.0616.7%87.0K0.045.3K
$730.00Jul 170.050.06$0.0616.7%8.1K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$712.00Jul 200.050.06$0.0616.7%2.2K0.0173
$713.00Jul 200.050.06$0.0616.7%2.2K0.01112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,038 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Jul 17145.74148.51$147.131.9%21.0062
$610.00Jul 17140.74143.53$142.142.0%--1.0040
$615.00Jul 17135.70138.52$137.112.1%--1.00153
$620.00Jul 17130.72133.52$132.122.1%201.00165
$625.00Jul 17125.71128.53$127.122.2%301.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 165.926.11$6.023.2%4.6K1.00490
$759.00Jul 166.917.13$7.023.1%1.4K1.00436
$760.00Jul 167.918.14$8.032.9%1.4K1.00563
$761.00Jul 168.929.14$9.032.4%4031.00128
$762.00Jul 169.9610.14$10.051.8%5721.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,340 active (total vol 7.2M, top 541.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.270.28$0.283.6%541.5K0.218.0K
$755.00Jul 160.120.13$0.137.7%470.2K0.1113.6K
$753.00Jul 160.550.56$0.561.8%413.9K0.356.5K
$756.00Jul 160.060.07$0.0714.3%231.9K0.0612.0K
$752.00Jul 161.001.01$1.001.0%217.5K0.504.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.031.04$1.041.0%468.6K0.5013.0K
$753.00Jul 161.571.60$1.591.9%464.6K0.659.7K
$751.00Jul 160.640.65$0.651.5%400.9K0.355.9K
$750.00Jul 160.390.40$0.402.5%323.7K0.2311.2K
$754.00Jul 162.292.32$2.301.3%246.1K0.798.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 271.5%, max 1091.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28139.6%11.7%1091.2%1110
$815.00Jul 16Aug 28130.6%11.6%1029.7%68238
$810.00Jul 16Aug 28121.4%11.4%961.0%1635
$805.00Jul 16Aug 28112.1%11.4%884.6%157.4K
$800.00Jul 16Aug 28102.7%11.5%796.6%434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21102.7%11.0%830.3%442
$675.00Jul 16Aug 28172.6%22.5%666.6%92.0K
$790.00Jul 16Jul 3183.4%11.1%649.3%5553
$680.00Jul 16Aug 28161.7%21.9%639.0%6522
$685.00Jul 16Aug 28150.8%21.2%610.2%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 827 found (best R:R 70.43, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 21$0.14$4.86$0.1434.71$800.14
$805.00$810.00Aug 28$0.16$4.84$0.1630.25$805.16
$785.00$790.00Aug 7$0.20$4.80$0.2024.00$785.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.14$9.86$0.1470.43$699.86
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$705.00$700.00Jul 30$0.11$4.89$0.1144.45$704.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,160 found (best R:R 124.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.80$24.80$0.20124.00$649.80
$700.00$722.00Jul 22$21.81$21.81$0.19114.79$721.81
$650.00$670.00Aug 7$19.78$19.78$0.2289.91$669.78
$650.00$660.00Aug 14$9.89$9.89$0.1189.91$659.89
$680.00$694.00Aug 7$13.76$13.76$0.2457.33$693.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Jul 27$4.76$4.76$0.2419.83$765.24
$785.00$777.00Aug 14$7.41$7.41$0.5912.56$777.59
$761.00$760.00Jul 21$0.89$0.89$0.118.09$760.11
$763.00$762.00Jul 22$0.88$0.88$0.127.33$762.12
$764.00$763.00Jul 23$0.88$0.88$0.127.33$763.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 17Jul 20$0.06100.5%52.7%
$761.00Jul 16Jul 17$0.0726.2%12.0%
$650.00Jul 17Jul 20$0.0880.6%42.2%
$760.00Jul 16Jul 17$0.1125.6%12.0%
$685.00Jul 16Jul 17$0.15150.8%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0554.3%23.3%
$733.00Jul 16Jul 17$0.0551.8%22.3%
$734.00Jul 16Jul 17$0.0649.4%21.8%
$666.00Jul 17Jul 24$0.0668.0%32.4%
$667.00Jul 17Jul 24$0.0667.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.27% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Jul 16$1.00$1.04$2.04$749.96$754.040.27%
$753.00Jul 16$0.56$1.59$2.15$750.85$755.150.29%
$751.00Jul 16$1.62$0.65$2.27$748.73$753.270.30%
$754.00Jul 16$0.28$2.30$2.58$751.42$756.580.34%
$750.00Jul 16$2.37$0.40$2.77$747.23$752.770.37%
$755.00Jul 16$0.13$3.16$3.29$751.71$758.290.44%
$749.00Jul 16$3.21$0.24$3.45$745.55$752.450.46%
$756.00Jul 16$0.07$4.08$4.15$751.85$760.150.55%
$748.00Jul 16$4.12$0.15$4.27$743.73$752.270.57%
$753.00Jul 17$1.90$2.72$4.62$748.38$757.620.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.07$0.15$0.22$747.78$756.22
$755.00$748.00Jul 16$0.13$0.15$0.28$747.72$755.28
$756.00$749.00Jul 16$0.07$0.24$0.31$748.69$756.31
$755.00$749.00Jul 16$0.13$0.24$0.37$748.63$755.37
$754.00$748.00Jul 16$0.28$0.15$0.43$747.57$754.43
$756.00$750.00Jul 16$0.07$0.40$0.47$749.53$756.47
$754.00$749.00Jul 16$0.28$0.24$0.52$748.48$754.52
$755.00$750.00Jul 16$0.13$0.40$0.53$749.47$755.53
$753.00$748.00Jul 16$0.56$0.15$0.71$747.29$753.71
$754.00$750.00Jul 16$0.28$0.40$0.68$749.32$754.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 49.00, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675690/695Aug 14$4.90$0.1049.00$670.10$694.90
685/690700/708Aug 28$7.84$0.1649.00$682.16$707.84
680/685700/705Aug 14$4.89$0.1144.45$680.11$704.89
685/690695/700Aug 14$4.89$0.1144.45$685.11$699.89
680/685700/708Aug 28$7.81$0.1941.11$677.19$707.81
680/685695/700Aug 14$4.87$0.1337.46$680.13$699.87
675/680700/708Aug 28$7.78$0.2235.36$672.22$707.78
675/680700/705Aug 14$4.86$0.1434.71$675.14$704.86
670/675680/690Aug 14$9.70$0.3032.33$665.30$689.70
670/675700/708Aug 28$7.75$0.2531.00$667.25$707.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.05$9.95199.00
$650.00$660.00$670.00Aug 14$0.07$9.93141.86
$620.00$625.00$630.00Jul 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.11$4.8944.45
$725.00$730.00$735.00Jul 30$0.16$4.8430.25
$730.00$735.00$740.00Jul 30$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,012 found (best net $-2.44, 1,005 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.44$47.56
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Aug 28$16.270.510.0%2.16%2.17%12115
$753.00Aug 28$15.720.500.1%2.09%2.23%2381
$754.00Aug 28$15.090.490.3%2.01%2.28%3089
$755.00Aug 28$14.480.470.4%1.93%2.33%3941.0K
$752.00Aug 21$14.430.510.0%1.92%1.93%6795.0K
$756.00Aug 28$13.880.470.5%1.85%2.39%20293
$753.00Aug 21$13.820.500.1%1.84%1.98%9142.1K
$757.00Aug 28$13.280.460.7%1.77%2.44%2278
$754.00Aug 21$13.200.480.3%1.76%2.03%1.2K3.3K
$752.00Aug 14$12.720.510.0%1.69%1.70%458559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,241,211
Total Puts 3,930,112
Put/Call Ratio 1.21
Net Difference -688,901

Prior's Put/Call Breakdown

Total Calls 3,403,375
Total Puts 4,065,859
Put/Call Ratio 1.19
Net Difference -662,484

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All