Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.76 -0.27%
(7/16 12:50) ◀
|
Thursday, July 16, 2026 (12:55pm)
January 2026
|
▶ (7/16 13:00)
◀ 7/16 12:55 ▶

Option Volume

Detail
ℹ
Current (07/16 12:55pm) 7,336,423
Calls: 3,339,082 (46%)
Puts: 3,997,341 (54%)
Prior (07/15) 7,617,883
Calls: 3,494,851 (46%)
Puts: 4,123,032 (54%)
Current vs Prior -3.69%
Calls: -4.46% (Calls)
Puts: -3.05% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -38.58%
Calls: -41.19%
Puts: -36.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:55pm) $788.35M
Calls: $370.65M (47%)
Puts: $417.70M (53%)
Prior (07/15) $889.17M
Calls: $229.50M (26%)
Puts: $659.67M (74%)
Current vs Prior -11.34%
Calls: +61.50%
Puts: -36.68%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -34.55%
Calls: -46.15%
Puts: -19.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:55pm) 1.20
Prior (07/15) 1.18
Current vs Prior +1.47%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:55pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.33% | 0.67%0.67% | 0.87%0.67% | 1.42%0.33% | 3.49%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -36.43% | -5.53%+364.61% | +21.97%-5.52% | +0.37%+126.32% | +1.08%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -43.61% | -14.23%+142.64% | +9.11%-19.29% | -10.41%-66.32% | -8.23%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -36.43% | -5.53%+364.61% | +21.97%-5.52% | +0.37%+126.32% | +1.08%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.58%
Calls: 0.71% | 0.71%
Puts: 0.94% | 0.45%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -44.97% | -55.38%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -40.33% | -58.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,241 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 2114.2014.22$14.210.1%9180.512.1K
$700.00Jul 3154.5654.65$54.610.2%470.966.2K
$690.00Aug 2167.6367.75$67.690.2%80.925.6K
$762.00Aug 2810.8310.85$10.840.2%40.4141
$759.00Aug 2110.6010.62$10.610.2%2250.441.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 2112.5912.62$12.610.2%2150.532.2K
$743.00Aug 218.338.35$8.340.2%200.371.5K
$742.00Aug 218.088.10$8.090.2%690.361.3K
$754.00Aug 2111.7911.82$11.810.3%3080.511.6K
$752.00Aug 2111.0511.08$11.070.3%6590.482.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 684 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%180.01977
$777.00Jul 240.050.06$0.0616.7%420.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 160.050.06$0.0616.7%141.7K0.044.3K
$730.00Jul 170.050.06$0.0616.7%8.1K0.0150.0K
$731.00Jul 170.050.06$0.0616.7%1.6K0.0134.1K
$732.00Jul 170.050.06$0.0616.7%6600.0230.4K
$733.00Jul 170.050.06$0.0616.7%6200.027.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,038 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.3378.22$77.282.4%71.00--
$680.00Jul 1672.6072.78$72.690.2%461.0010
$685.00Jul 1666.4067.91$67.162.2%61.00--
$690.00Jul 1661.3462.92$62.132.5%131.002
$695.00Jul 1656.4657.89$57.182.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Jul 179.209.50$9.353.2%611.00173
$763.00Jul 179.8210.59$10.217.5%491.0097
$764.00Jul 1710.0812.52$11.3021.6%491.0027
$765.00Jul 1712.0712.41$12.242.8%2681.00439
$766.00Jul 1712.0814.52$13.3018.3%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,345 active (total vol 7.3M, top 553.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.400.41$0.412.4%553.5K0.278.0K
$755.00Jul 160.180.19$0.195.3%479.5K0.1513.6K
$753.00Jul 160.800.81$0.811.2%438.8K0.446.5K
$756.00Jul 160.080.09$0.0911.1%244.3K0.0712.0K
$752.00Jul 161.391.40$1.400.7%228.0K0.604.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.640.65$0.651.5%480.3K0.4013.0K
$753.00Jul 161.051.06$1.060.9%467.9K0.569.7K
$751.00Jul 160.380.39$0.392.6%409.3K0.265.9K
$750.00Jul 160.220.23$0.234.3%330.4K0.1711.2K
$754.00Jul 161.651.67$1.661.2%247.2K0.738.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 318 strikes (avg 276.4%, max 1108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28140.5%11.6%1108.4%1110
$815.00Jul 16Aug 28131.3%11.5%1045.8%69238
$810.00Jul 16Aug 28122.0%11.4%973.5%2635
$805.00Jul 16Aug 28112.5%11.3%892.8%157.4K
$800.00Jul 16Aug 28103.0%11.4%803.7%434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21103.0%11.0%838.6%442
$675.00Jul 16Aug 28176.4%22.5%684.2%92.0K
$790.00Jul 16Jul 3183.4%11.0%659.7%5553
$680.00Jul 16Aug 28165.3%21.9%656.4%6522
$685.00Jul 16Aug 28154.2%21.2%627.2%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 802 found (best R:R 75.92, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$780.00$785.00Jul 30$0.11$4.89$0.1144.45$780.11
$810.00$815.00Aug 28$0.11$4.89$0.1144.45$810.11
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.15$4.85$0.1532.33$800.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.13$9.87$0.1375.92$699.87
$705.00$700.00Jul 30$0.10$4.90$0.1049.00$704.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,150 found (best R:R 130.58, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$700.00$722.00Jul 22$21.83$21.83$0.17128.41$721.83
$690.00$700.00Jul 20$9.90$9.90$0.1099.00$699.90
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$660.00$670.00Aug 14$9.88$9.88$0.1282.33$669.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$765.00Jul 27$4.89$4.89$0.1144.45$765.11
$800.00$785.00Aug 21$14.63$14.63$0.3739.54$785.37
$756.00$755.00Jul 16$0.90$0.90$0.109.00$755.10
$773.00$771.00Aug 7$1.80$1.80$0.209.00$771.20
$763.00$762.00Jul 20$0.89$0.89$0.118.09$762.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0527.7%11.9%
$705.00Jul 16Jul 17$0.07110.2%42.5%
$761.00Jul 16Jul 17$0.0825.0%11.6%
$737.00Jul 16Jul 17$0.0944.1%20.1%
$722.00Jul 16Jul 17$0.1172.7%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0551.6%21.9%
$735.00Jul 16Jul 17$0.0649.1%21.4%
$767.00Jul 16Jul 17$0.0635.6%13.9%
$777.00Jul 16Aug 7$0.0657.0%11.0%
$668.00Jul 17Jul 24$0.0667.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.25% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Jul 16$0.81$1.06$1.87$751.13$754.870.25%
$752.00Jul 16$1.40$0.65$2.05$749.95$754.050.27%
$754.00Jul 16$0.41$1.66$2.07$751.93$756.070.27%
$751.00Jul 16$2.13$0.39$2.52$748.48$753.520.33%
$755.00Jul 16$0.19$2.44$2.63$752.37$757.630.35%
$750.00Jul 16$2.97$0.23$3.20$746.80$753.200.43%
$756.00Jul 16$0.09$3.34$3.43$752.57$759.430.46%
$749.00Jul 16$3.88$0.14$4.02$744.98$753.020.53%
$757.00Jul 16$0.05$4.31$4.36$752.64$761.360.58%
$753.00Jul 17$2.22$2.24$4.46$748.54$757.460.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.09$0.08$0.17$747.83$756.17
$756.00$749.00Jul 16$0.09$0.14$0.23$748.77$756.23
$755.00$749.00Jul 16$0.19$0.14$0.33$748.67$755.33
$755.00$748.00Jul 16$0.19$0.08$0.27$747.73$755.27
$756.00$750.00Jul 16$0.09$0.23$0.32$749.68$756.32
$755.00$750.00Jul 16$0.19$0.23$0.42$749.58$755.42
$756.00$751.00Jul 16$0.09$0.39$0.48$750.52$756.48
$754.00$749.00Jul 16$0.41$0.14$0.55$748.45$754.55
$754.00$748.00Jul 16$0.41$0.08$0.49$747.51$754.49
$755.00$751.00Jul 16$0.19$0.39$0.58$750.42$755.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 49.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/695Aug 14$4.90$0.1049.00$675.10$694.90
685/690695/700Aug 14$4.89$0.1144.45$685.11$699.89
665/670675/694Aug 28$18.55$0.4541.22$651.45$693.55
680/685695/700Aug 14$4.88$0.1240.67$680.12$699.88
660/665675/694Aug 28$18.53$0.4739.43$646.47$693.53
650/655675/694Aug 28$18.52$0.4838.58$636.48$693.52
655/660675/694Aug 28$18.52$0.4838.58$641.48$693.52
711/715721/726Jul 29$4.86$0.1434.71$710.14$725.86
675/680695/700Aug 14$4.85$0.1532.33$675.15$699.85
685/690700/708Aug 28$7.75$0.2531.00$682.25$707.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.06$9.94165.67
$615.00$620.00$625.00Jul 17$0.05$4.9599.00
$660.00$670.00$680.00Aug 14$0.12$9.8882.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.05$4.9599.00
$715.00$720.00$725.00Jul 30$0.08$4.9261.50
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,021 found (best net $-3.17, 1,014 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$3.17$46.83
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.14%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$16.100.510.0%2.14%2.17%2381
$754.00Aug 28$15.470.500.2%2.06%2.22%3089
$755.00Aug 28$14.840.480.3%1.97%2.27%3941.0K
$753.00Aug 21$14.200.510.0%1.89%1.92%9182.1K
$756.00Aug 28$14.230.470.4%1.89%2.32%20293
$757.00Aug 28$13.630.470.6%1.81%2.37%2278
$754.00Aug 21$13.560.490.2%1.80%1.97%1.2K3.3K
$758.00Aug 28$13.050.460.7%1.73%2.43%3421
$755.00Aug 21$12.940.480.3%1.72%2.02%1.1K8.5K
$753.00Aug 14$12.460.510.0%1.66%1.69%238958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,339,082
Total Puts 3,997,341
Put/Call Ratio 1.20
Net Difference -658,259

Prior's Put/Call Breakdown

Total Calls 3,494,851
Total Puts 4,123,032
Put/Call Ratio 1.18
Net Difference -628,181

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All