Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$752.69 -0.28%
(7/16 12:55) ◀
|
Thursday, July 16, 2026 (1:00pm)
January 2026
|
▶
◀ 7/16 13:00

Option Volume

Detail
ℹ
Current (07/16 1:00pm) 7,472,853
Calls: 3,415,107 (46%)
Puts: 4,057,746 (54%)
Prior (07/15) 7,733,954
Calls: 3,552,827 (46%)
Puts: 4,181,127 (54%)
Current vs Prior -3.38%
Calls: -3.88% (Calls)
Puts: -2.95% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -37.44%
Calls: -39.85%
Puts: -35.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:00pm) $803.88M
Calls: $372.78M (46%)
Puts: $431.11M (54%)
Prior (07/15) $861.07M
Calls: $248.67M (29%)
Puts: $612.40M (71%)
Current vs Prior -6.64%
Calls: +49.91%
Puts: -29.60%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg -33.27%
Calls: -45.84%
Puts: -16.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:00pm) 1.19
Prior (07/15) 1.18
Current vs Prior +0.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +7.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:00pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.33% | 0.67%0.67% | 0.87%0.67% | 1.42%0.33% | 3.49%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -36.68% | -5.52%+364.61% | +22.55%-5.52% | +0.66%+125.42% | +1.17%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -43.83% | -14.22%+142.64% | +9.62%-19.29% | -10.15%-66.45% | -8.16%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -36.68% | -5.52%+364.61% | +22.55%-5.52% | +0.66%+125.42% | +1.17%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.80%
Calls: 1.48% | 0.72%
Puts: 0.91% | 0.88%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -19.46% | -38.46%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -12.68% | -42.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3154.5054.59$54.550.2%470.966.2K
$690.00Aug 2167.5867.70$67.640.2%80.925.6K
$700.00Aug 2158.1658.27$58.220.2%360.898.2K
$754.00Aug 2113.5313.56$13.550.2%1.4K0.493.3K
$755.00Aug 2112.9112.94$12.930.2%1.2K0.488.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 313.633.64$3.640.3%5.8K0.2716.8K
$760.00Aug 2114.4114.45$14.430.3%6700.573.2K
$745.00Jul 283.183.19$3.190.3%2180.31239
$747.00Aug 219.469.49$9.480.3%2910.412.9K
$754.00Aug 79.289.31$9.300.3%2640.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 673 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Jul 210.050.06$0.0616.7%530.022.3K
$771.00Jul 220.050.06$0.0616.7%50.022.6K
$774.00Jul 230.050.06$0.0616.7%380.0274
$776.00Jul 240.050.06$0.0616.7%180.01977
$777.00Jul 240.050.06$0.0616.7%420.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%6620.0230.4K
$733.00Jul 170.050.06$0.0616.7%6220.027.4K
$715.00Jul 200.050.06$0.0616.7%60.01594
$716.00Jul 200.050.06$0.0616.7%100.0195
$717.00Jul 200.050.06$0.0616.7%860.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,040 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1676.5578.22$77.382.2%71.00--
$680.00Jul 1672.6372.81$72.720.2%461.0010
$685.00Jul 1666.5668.00$67.282.1%61.00--
$690.00Jul 1661.5563.00$62.282.3%131.002
$695.00Jul 1656.5658.00$57.282.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Jul 179.0510.58$9.8215.6%491.0097
$764.00Jul 1710.0412.56$11.3022.3%491.0027
$765.00Jul 1711.9912.38$12.193.2%2681.00439
$766.00Jul 1712.0414.56$13.3018.9%--1.0012
$767.00Jul 1713.0416.01$14.5320.4%21.004

Most actively traded options today. High liquidity = easy entry/exit. 2,353 active (total vol 7.5M, top 567.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.380.39$0.392.6%567.7K0.298.0K
$755.00Jul 160.170.18$0.185.6%488.1K0.1613.6K
$753.00Jul 160.770.78$0.781.3%456.7K0.466.5K
$756.00Jul 160.070.08$0.0812.5%249.9K0.0812.0K
$752.00Jul 161.341.36$1.351.5%235.9K0.624.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 160.670.68$0.681.5%493.1K0.3813.0K
$753.00Jul 161.091.10$1.100.9%473.2K0.549.7K
$751.00Jul 160.390.40$0.402.5%415.6K0.255.9K
$750.00Jul 160.220.23$0.234.3%335.2K0.1511.2K
$754.00Jul 161.691.72$1.711.8%248.7K0.718.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 280.5%, max 1123.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28142.0%11.6%1123.5%1110
$815.00Jul 16Aug 28132.7%11.4%1060.3%69238
$810.00Jul 16Aug 28123.2%11.3%987.0%2635
$805.00Jul 16Aug 28113.7%11.3%905.0%157.4K
$800.00Jul 16Aug 28104.0%11.4%813.5%434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21104.0%10.9%850.5%542
$675.00Jul 16Aug 28178.9%22.5%695.1%92.0K
$790.00Jul 16Jul 3184.2%10.9%669.3%5553
$680.00Jul 16Aug 28167.7%21.9%667.2%6522
$685.00Jul 16Aug 28156.5%21.2%638.0%21515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 70.43, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 14$0.13$4.87$0.1337.46$795.13
$800.00$805.00Aug 21$0.15$4.85$0.1532.33$800.15
$805.00$810.00Aug 28$0.17$4.83$0.1728.41$805.17
$785.00$790.00Aug 7$0.21$4.79$0.2122.81$785.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.14$9.86$0.1470.43$699.86
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88
$660.00$655.00Aug 28$0.12$4.88$0.1240.67$659.88
$685.00$680.00Aug 14$0.13$4.87$0.1337.46$684.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,138 found (best R:R 199.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$722.00Jul 22$21.89$21.89$0.11199.00$721.89
$625.00$650.00Aug 7$24.81$24.81$0.19130.58$649.81
$650.00$660.00Jul 20$9.89$9.89$0.1189.91$659.89
$670.00$680.00Aug 7$9.89$9.89$0.1189.91$679.89
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 24$4.89$4.89$0.1144.45$775.11
$800.00$785.00Aug 21$14.36$14.36$0.6422.44$785.64
$770.00$765.00Jul 27$4.67$4.67$0.3314.15$765.33
$770.00$762.00Jul 29$7.13$7.13$0.878.20$762.87
$765.00$764.00Jul 17$0.89$0.89$0.118.09$764.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 16Jul 17$0.0527.7%11.7%
$701.00Jul 16Jul 17$0.06120.8%46.0%
$737.00Jul 16Jul 17$0.0645.0%19.9%
$702.00Jul 16Jul 17$0.07118.6%45.2%
$708.00Jul 16Jul 17$0.07105.2%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0552.6%22.1%
$735.00Jul 16Jul 17$0.0650.1%21.6%
$736.00Jul 16Jul 17$0.0647.5%20.5%
$779.00Jul 16Aug 7$0.0661.6%10.9%
$669.00Jul 17Jul 24$0.0666.4%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,032 found (cheapest 0.25% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$753.00Jul 16$0.78$1.10$1.88$751.12$754.880.25%
$752.00Jul 16$1.35$0.68$2.03$749.97$754.030.27%
$754.00Jul 16$0.39$1.71$2.10$751.90$756.100.28%
$751.00Jul 16$2.08$0.40$2.48$748.52$753.480.33%
$755.00Jul 16$0.18$2.49$2.67$752.33$757.670.35%
$750.00Jul 16$2.92$0.23$3.15$746.85$753.150.42%
$756.00Jul 16$0.08$3.40$3.48$752.52$759.480.46%
$749.00Jul 16$3.82$0.13$3.95$745.05$752.950.52%
$757.00Jul 16$0.05$4.33$4.38$752.62$761.380.58%
$753.00Jul 17$2.19$2.28$4.47$748.53$757.470.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$748.00Jul 16$0.08$0.08$0.16$747.84$756.16
$755.00$748.00Jul 16$0.18$0.08$0.26$747.74$755.26
$756.00$749.00Jul 16$0.08$0.13$0.21$748.79$756.21
$755.00$749.00Jul 16$0.18$0.13$0.31$748.69$755.31
$756.00$750.00Jul 16$0.08$0.23$0.31$749.69$756.31
$755.00$750.00Jul 16$0.18$0.23$0.41$749.59$755.41
$754.00$748.00Jul 16$0.39$0.08$0.47$747.53$754.47
$756.00$751.00Jul 16$0.08$0.40$0.48$750.52$756.48
$754.00$749.00Jul 16$0.39$0.13$0.52$748.48$754.52
$754.00$750.00Jul 16$0.39$0.23$0.62$749.38$754.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 44.45, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 14$4.89$0.1144.45$680.11$694.89
675/680690/695Aug 14$4.88$0.1240.67$675.12$694.88
685/690694/700Aug 28$5.85$0.1539.00$684.15$699.85
685/690705/710Aug 14$4.87$0.1337.46$685.13$709.87
685/690700/705Aug 14$4.84$0.1630.25$685.16$704.84
680/685694/700Aug 28$5.80$0.2029.00$679.20$699.80
680/685705/710Aug 14$4.83$0.1728.41$680.17$709.83
675/680694/700Aug 28$5.79$0.2127.57$674.21$699.79
675/680705/710Aug 14$4.82$0.1826.78$675.18$709.82
680/685700/705Aug 14$4.80$0.2024.00$680.20$704.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.07$4.9370.43
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
$610.00$615.00$620.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.07$4.9370.43
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,019 found (best net $-2.96, 1,012 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Jul 21-$2.96$47.04
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.02$14.98
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 322 found (best yield 2.12%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$753.00Aug 28$15.990.510.0%2.12%2.17%2381
$754.00Aug 28$15.440.500.2%2.05%2.23%3089
$755.00Aug 28$14.810.480.3%1.97%2.27%3941.0K
$756.00Aug 28$14.200.470.4%1.89%2.33%20293
$753.00Aug 21$14.160.510.0%1.88%1.92%9242.1K
$757.00Aug 28$13.600.470.6%1.81%2.38%2278
$754.00Aug 21$13.530.490.2%1.80%1.97%1.4K3.3K
$758.00Aug 28$13.020.460.7%1.73%2.44%3421
$755.00Aug 21$12.910.480.3%1.72%2.02%1.2K8.5K
$753.00Aug 14$12.430.510.0%1.65%1.69%248958

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,415,107
Total Puts 4,057,746
Put/Call Ratio 1.19
Net Difference -642,639

Prior's Put/Call Breakdown

Total Calls 3,552,827
Total Puts 4,181,127
Put/Call Ratio 1.18
Net Difference -628,300

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All