Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$749.07 -0.76%
(7/16 15:25) ◀
|
Thursday, July 16, 2026 (3:30pm)
January 2026
|
▶ (7/16 15:35)
◀ 7/16 15:30 ▶

Option Volume

Detail
ℹ
Current (07/16 3:30pm) 11,821,234
Calls: 5,444,126 (46%)
Puts: 6,377,108 (54%)
Prior (07/15) 11,553,408
Calls: 5,466,063 (47%)
Puts: 6,087,345 (53%)
Current vs Prior +2.32%
Calls: -0.40% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -1.04%
Calls: -4.12%
Puts: +1.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:30pm) $1.83B
Calls: $313.08M (17%)
Puts: $1.51B (83%)
Prior (07/15) $1.02B
Calls: $573.98M (56%)
Puts: $450.91M (44%)
Current vs Prior +78.37%
Calls: -45.46%
Puts: +235.98%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +51.76%
Calls: -54.51%
Puts: +193.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:30pm) 1.17
Prior (07/15) 1.11
Current vs Prior +5.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:30pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.25% | 0.73%0.73% | 0.96%0.73% | 1.57%0.25% | 3.62%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -51.43% | +2.65%+404.78% | +34.98%+2.65% | +11.35%+72.85% | +4.94%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -56.92% | -6.81%+163.62% | +20.75%-12.31% | -0.61%-74.27% | -4.73%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -51.43% | +2.65%+404.78% | +34.98%+2.65% | +11.35%+72.85% | +4.94%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 0.92%
Calls: 1.47% | 0.74%
Puts: 2.52% | 1.09%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +34.23% | -29.23%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +45.53% | -34.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.51B) vs calls ($313.08M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (52% higher). Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,267 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31150.29150.37$150.330.1%11.006.3K
$690.00Aug 2164.4564.56$64.510.2%730.905.6K
$700.00Jul 3151.2051.29$51.250.2%500.946.2K
$750.00Aug 2114.3014.33$14.320.2%6.6K0.5016.5K
$700.00Aug 2155.1355.25$55.190.2%500.878.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 148.708.72$8.710.2%70.41207
$740.00Jul 283.423.43$3.430.3%1840.30612
$737.00Jul 293.353.36$3.360.3%1150.27--
$752.00Aug 2112.9512.99$12.970.3%9930.532.0K
$735.00Jul 292.993.00$3.000.3%1980.24247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 625 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jul 200.050.06$0.0616.7%1.7K0.023.6K
$766.00Jul 210.050.06$0.0616.7%2210.022.0K
$770.00Jul 220.050.06$0.0616.7%2.0K0.021.2K
$772.00Jul 230.050.06$0.0616.7%910.0148
$775.00Jul 240.050.06$0.0616.7%3650.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%9.6K0.0250.0K
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%110.0195
$717.00Jul 200.050.06$0.0616.7%990.01144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,092 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17149.07149.70$149.390.4%571.007.9K
$605.00Jul 17142.58146.09$144.342.4%51.0062
$610.00Jul 17137.87140.29$139.081.7%--1.0040
$615.00Jul 17133.80135.87$134.841.5%201.00153
$620.00Jul 17129.08130.87$129.981.4%281.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 165.876.06$5.973.2%86.5K1.005.8K
$756.00Jul 166.867.08$6.973.2%34.5K1.002.7K
$757.00Jul 167.868.05$7.962.4%8.3K1.00920
$758.00Jul 168.859.04$8.952.1%5.3K1.00490
$759.00Jul 169.8610.02$9.941.6%1.8K1.00436

Most actively traded options today. High liquidity = easy entry/exit. 2,594 active (total vol 11.8M, top 729.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.020.03$0.0333.3%729.3K0.038.0K
$753.00Jul 160.020.03$0.0333.3%717.4K0.036.5K
$755.00Jul 160.010.02$0.0250.0%589.0K0.0113.6K
$752.00Jul 160.030.04$0.0425.0%559.5K0.054.8K
$751.00Jul 160.090.10$0.1010.0%362.0K0.123.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 161.171.20$1.192.5%693.7K0.7211.2K
$751.00Jul 162.002.03$2.011.5%688.1K0.885.9K
$752.00Jul 162.912.97$2.942.0%682.8K0.9413.0K
$753.00Jul 163.893.96$3.931.8%535.9K0.969.7K
$749.00Jul 160.580.59$0.591.7%418.9K0.487.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 323 strikes (avg 556.0%, max 2539.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28314.0%11.9%2539.7%2110
$815.00Jul 16Aug 28294.5%11.7%2426.0%76238
$810.00Jul 16Aug 28274.7%11.5%2281.4%16635
$805.00Jul 16Aug 28254.8%11.5%2116.8%357.4K
$800.00Jul 16Aug 28234.5%11.5%1933.3%624.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21234.5%11.2%1994.9%20942
$790.00Jul 16Jul 31193.2%11.6%1572.5%25553
$675.00Jul 16Aug 28360.1%22.7%1483.6%312.0K
$786.00Jul 16Aug 21176.3%11.5%1432.9%422
$680.00Jul 16Aug 28336.4%22.1%1423.4%35522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 875 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.10$4.90$0.1049.00$795.10
$800.00$805.00Aug 21$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.16$4.84$0.1630.25$785.16
$790.00$795.00Aug 14$0.18$4.82$0.1826.78$790.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.20$9.80$0.2049.00$699.80
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$685.00$680.00Aug 7$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,246 found (best R:R 209.00, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$701.00Jul 23$20.90$20.90$0.10209.00$700.90
$630.00$650.00Aug 7$19.83$19.83$0.17116.65$649.83
$600.00$615.00Aug 7$14.86$14.86$0.14106.14$614.86
$650.00$670.00Aug 7$19.73$19.73$0.2773.07$669.73
$650.00$660.00Aug 14$9.83$9.83$0.1757.82$659.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Jul 23$4.88$4.88$0.1240.67$770.12
$800.00$790.00Jul 31$9.76$9.76$0.2440.67$790.24
$775.00$767.00Jul 20$7.77$7.77$0.2333.78$767.23
$785.00$778.00Aug 14$6.76$6.76$0.2428.17$778.24
$775.00$771.00Jul 24$3.77$3.77$0.2316.39$771.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 16Jul 17$0.0567.6%14.1%
$759.00Jul 16Jul 17$0.0762.2%13.7%
$758.00Jul 16Jul 17$0.1256.5%13.8%
$757.00Jul 16Jul 17$0.1951.1%13.8%
$725.00Jul 16Jul 17$0.27124.3%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Jul 16Jul 17$0.0695.5%22.7%
$659.00Jul 17Jul 24$0.0675.3%34.2%
$661.00Jul 17Jul 24$0.0673.7%33.5%
$662.00Jul 17Jul 24$0.0672.8%33.1%
$663.00Jul 17Jul 24$0.0672.0%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.17% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$749.00Jul 16$0.68$0.59$1.27$747.73$750.270.17%
$750.00Jul 16$0.28$1.19$1.47$748.53$751.470.20%
$748.00Jul 16$1.35$0.26$1.61$746.39$749.610.21%
$751.00Jul 16$0.10$2.01$2.11$748.89$753.110.28%
$747.00Jul 16$2.19$0.11$2.30$744.70$749.300.31%
$752.00Jul 16$0.04$2.94$2.98$749.02$754.980.40%
$746.00Jul 16$3.12$0.05$3.17$742.83$749.170.42%
$753.00Jul 16$0.03$3.93$3.96$749.04$756.960.53%
$745.00Jul 16$4.10$0.03$4.13$740.87$749.130.55%
$750.00Jul 17$2.16$2.76$4.92$745.08$754.920.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$751.00$746.00Jul 16$0.10$0.05$0.15$745.85$751.15
$751.00$747.00Jul 16$0.10$0.11$0.21$746.79$751.21
$750.00$746.00Jul 16$0.28$0.05$0.33$745.67$750.33
$750.00$747.00Jul 16$0.28$0.11$0.39$746.61$750.39
$751.00$748.00Jul 16$0.10$0.26$0.36$747.64$751.36
$750.00$748.00Jul 16$0.28$0.26$0.54$747.46$750.54
$751.00$749.00Jul 16$0.10$0.59$0.69$748.31$751.69
$750.00$749.00Jul 16$0.28$0.59$0.87$748.13$750.87
$754.00$745.00Jul 17$0.67$1.06$1.73$743.27$755.73
$754.00$746.00Jul 17$0.67$1.30$1.97$744.03$755.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 61.50, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 14$9.84$0.1661.50$665.16$689.84
665/670680/690Aug 14$9.83$0.1757.82$660.17$689.83
685/690694/700Aug 28$5.85$0.1539.00$684.15$699.85
640/645650/675Aug 28$24.30$0.7034.71$620.70$674.30
680/685694/700Aug 28$5.82$0.1832.33$679.18$699.82
690/700710/720Jul 30$9.67$0.3329.30$690.33$719.67
700/705710/720Jul 30$9.63$0.3726.03$695.37$719.63
675/680694/700Aug 28$5.77$0.2325.09$674.23$699.77
685/690700/705Aug 14$4.80$0.2024.00$685.20$704.80
670/675694/700Aug 28$5.75$0.2523.00$669.25$699.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$650.00$670.00Aug 7$0.10$19.90199.00
$795.00$800.00$805.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
$790.00$795.00$800.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$705.00$710.00$715.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.12$4.8840.67
$720.00$725.00$730.00Jul 30$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $--, 949 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$9.58$30.42
$815.00$835.001:2Jul 22$0.00$20.00
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
$800.00$815.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$800.00$775.001:2Jul 30-$0.91$24.09
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 336 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Aug 28$16.150.500.1%2.16%2.28%106206
$751.00Aug 28$15.520.490.3%2.07%2.33%115126
$752.00Aug 28$14.900.480.4%1.99%2.38%118115
$750.00Aug 21$14.300.500.1%1.91%2.03%6.6K16.5K
$753.00Aug 28$14.290.480.5%1.91%2.43%2681
$754.00Aug 28$13.700.470.7%1.83%2.49%3389
$751.00Aug 21$13.670.490.3%1.82%2.08%6372.5K
$755.00Aug 28$13.110.460.8%1.75%2.54%4831.0K
$752.00Aug 21$13.050.470.4%1.74%2.13%3.5K5.0K
$750.00Aug 14$12.600.500.1%1.68%1.81%3951.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,444,126
Total Puts 6,377,108
Put/Call Ratio 1.17
Net Difference -932,982

Prior's Put/Call Breakdown

Total Calls 5,466,063
Total Puts 6,087,345
Put/Call Ratio 1.11
Net Difference -621,282

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All