Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$749.47 -0.71%
(7/16 15:20) ◀
|
Thursday, July 16, 2026 (3:25pm)
January 2026
|
▶ (7/16 15:30)
◀ 7/16 15:25 ▶

Option Volume

Detail
ℹ
Current (07/16 3:25pm) 11,613,273
Calls: 5,344,112 (46%)
Puts: 6,269,161 (54%)
Prior (07/15) 11,455,101
Calls: 5,417,457 (47%)
Puts: 6,037,644 (53%)
Current vs Prior +1.38%
Calls: -1.35% (Calls)
Puts: +3.83% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -2.78%
Calls: -5.88%
Puts: +0.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:25pm) $1.67B
Calls: $321.98M (19%)
Puts: $1.35B (81%)
Prior (07/15) $1.02B
Calls: $511.98M (50%)
Puts: $510.69M (50%)
Current vs Prior +63.52%
Calls: -37.11%
Puts: +164.40%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +38.82%
Calls: -53.22%
Puts: +161.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:25pm) 1.17
Prior (07/15) 1.11
Current vs Prior +5.26%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:25pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.24% | 0.73%0.73% | 0.96%0.73% | 1.57%0.24% | 3.62%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -52.50% | +2.78%+405.40% | +34.91%+2.77% | +10.91%+69.11% | +4.89%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -57.86% | -6.69%+163.94% | +20.69%-12.20% | -1.00%-74.83% | -4.78%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -52.50% | +2.78%+405.40% | +34.91%+2.77% | +10.91%+69.11% | +4.89%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.54%
Calls: 2.17% | 0.68%
Puts: 1.10% | 0.39%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +10.07% | -58.46%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +19.33% | -61.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.35B) vs calls ($321.98M). Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,287 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31150.69150.77$150.730.1%11.006.3K
$690.00Aug 2164.8164.92$64.870.2%730.905.6K
$700.00Jul 3151.5851.67$51.630.2%500.946.2K
$750.00Aug 2114.5014.53$14.520.2%6.6K0.5116.5K
$749.00Jul 319.339.35$9.340.2%370.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 293.833.84$3.840.3%1390.31251
$757.00Aug 2114.9014.94$14.920.3%4410.572.2K
$754.00Aug 2113.5513.59$13.570.3%4810.541.6K
$755.00Aug 1412.8812.92$12.900.3%1730.56837
$752.00Aug 2112.7312.77$12.750.3%9860.522.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 637 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jul 200.050.06$0.0616.7%1.7K0.023.6K
$770.00Jul 220.050.06$0.0616.7%2.0K0.021.2K
$772.00Jul 230.050.06$0.0616.7%910.0148
$775.00Jul 240.050.06$0.0616.7%3590.013.4K
$777.00Jul 270.050.06$0.0616.7%--0.0169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 170.050.06$0.0616.7%9.5K0.0250.0K
$731.00Jul 170.050.06$0.0616.7%2.0K0.0234.1K
$714.00Jul 200.050.06$0.0616.7%360.012.3K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%110.0195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17149.64150.73$150.190.7%421.007.9K
$605.00Jul 17143.42146.49$144.952.1%51.0062
$610.00Jul 17138.43140.29$139.361.3%--1.0040
$615.00Jul 17133.80136.45$135.132.0%201.00153
$620.00Jul 17129.44131.46$130.451.5%281.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 165.445.61$5.533.1%86.4K1.005.8K
$756.00Jul 166.446.61$6.532.6%34.5K1.002.7K
$757.00Jul 167.437.61$7.522.4%8.3K1.00920
$758.00Jul 168.438.54$8.491.3%5.3K1.00490
$759.00Jul 169.439.61$9.521.9%1.7K1.00436

Most actively traded options today. High liquidity = easy entry/exit. 2,577 active (total vol 11.6M, top 727.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.020.03$0.0333.3%727.5K0.038.0K
$753.00Jul 160.030.04$0.0425.0%712.1K0.046.5K
$755.00Jul 160.010.02$0.0250.0%585.9K0.0213.6K
$752.00Jul 160.060.07$0.0714.3%554.2K0.084.8K
$751.00Jul 160.150.16$0.166.3%348.3K0.173.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 161.641.67$1.651.8%685.2K0.835.9K
$750.00Jul 160.900.91$0.911.1%683.8K0.6311.2K
$752.00Jul 162.522.57$2.552.0%681.4K0.9213.0K
$753.00Jul 163.463.56$3.512.8%535.6K0.959.7K
$749.00Jul 160.420.43$0.432.3%385.2K0.397.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 526.8%, max 2379.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28296.0%11.9%2379.7%2110
$815.00Jul 16Aug 28277.5%11.7%2276.5%76238
$810.00Jul 16Aug 28258.8%11.5%2150.0%16635
$805.00Jul 16Aug 28239.8%11.5%1989.4%357.4K
$800.00Jul 16Aug 28220.6%11.5%1815.9%614.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21220.6%11.2%1874.0%20942
$790.00Jul 16Jul 31181.4%11.5%1483.9%25553
$675.00Jul 16Aug 28342.8%22.7%1408.2%112.0K
$680.00Jul 16Aug 28320.4%22.1%1351.8%35522
$786.00Jul 16Aug 21165.4%11.5%1342.4%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 49.00, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 21$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.16$4.84$0.1630.25$785.16
$790.00$795.00Aug 14$0.18$4.82$0.1826.78$790.18
$775.00$780.00Jul 30$0.20$4.80$0.2024.00$775.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.20$9.80$0.2049.00$699.80
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$670.00$665.00Aug 14$0.11$4.89$0.1144.45$669.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$685.00$680.00Aug 7$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,233 found (best R:R 149.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Jul 22$14.90$14.90$0.10149.00$714.90
$625.00$650.00Aug 7$24.78$24.78$0.22112.64$649.78
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
$650.00$660.00Aug 14$9.86$9.86$0.1470.43$659.86
$705.00$711.00Jul 29$5.89$5.89$0.1153.55$710.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$767.00Jul 20$7.76$7.76$0.2432.33$767.24
$785.00$778.00Aug 14$6.79$6.79$0.2132.33$778.21
$765.00$761.00Jul 28$3.84$3.84$0.1624.00$761.16
$775.00$770.00Jul 23$4.76$4.76$0.2419.83$770.24
$775.00$771.00Jul 24$3.78$3.78$0.2217.18$771.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 16Jul 17$0.0562.1%13.7%
$759.00Jul 16Jul 17$0.0956.9%13.8%
$758.00Jul 16Jul 17$0.1451.6%13.7%
$600.00Jul 17Jul 24$0.20125.6%49.2%
$757.00Jul 16Jul 17$0.2146.4%13.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Jul 16Jul 23$0.0594.7%9.7%
$732.00Jul 16Jul 17$0.0687.7%21.9%
$756.00Jul 16Jul 17$0.0641.1%13.8%
$661.00Jul 17Jul 24$0.0673.8%33.6%
$662.00Jul 17Jul 24$0.0673.0%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.18% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$749.00Jul 16$0.92$0.43$1.35$747.65$750.350.18%
$750.00Jul 16$0.42$0.91$1.33$748.67$751.330.18%
$751.00Jul 16$0.16$1.65$1.81$749.19$752.810.24%
$748.00Jul 16$1.68$0.18$1.86$746.14$749.860.25%
$747.00Jul 16$2.58$0.08$2.66$744.34$749.660.35%
$752.00Jul 16$0.07$2.55$2.62$749.38$754.620.35%
$753.00Jul 16$0.04$3.51$3.55$749.45$756.550.47%
$746.00Jul 16$3.52$0.04$3.56$742.44$749.560.48%
$745.00Jul 16$4.51$0.02$4.53$740.47$749.530.60%
$754.00Jul 16$0.03$4.52$4.55$749.45$758.550.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$752.00$747.00Jul 16$0.07$0.08$0.15$746.85$752.15
$751.00$747.00Jul 16$0.16$0.08$0.24$746.76$751.24
$752.00$748.00Jul 16$0.07$0.18$0.25$747.75$752.25
$751.00$748.00Jul 16$0.16$0.18$0.34$747.66$751.34
$750.00$747.00Jul 16$0.42$0.08$0.50$746.50$750.50
$752.00$749.00Jul 16$0.07$0.43$0.50$748.50$752.50
$750.00$748.00Jul 16$0.42$0.18$0.60$747.40$750.60
$751.00$749.00Jul 16$0.16$0.43$0.59$748.41$751.59
$750.00$749.00Jul 16$0.42$0.43$0.85$748.15$750.85
$754.00$745.00Jul 17$0.76$0.96$1.72$743.28$755.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 49.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/715Aug 28$4.90$0.1049.00$685.10$714.90
725/730740/745Jul 30$4.88$0.1240.67$725.12$744.88
675/680700/705Aug 14$4.88$0.1240.67$675.12$704.88
670/675700/705Aug 14$4.86$0.1434.71$670.14$704.86
680/685710/715Aug 28$4.86$0.1434.71$680.14$714.86
670/675680/690Aug 14$9.71$0.2933.48$665.29$689.71
665/670680/690Aug 14$9.70$0.3032.33$660.30$689.70
665/670700/705Aug 14$4.85$0.1532.33$665.15$704.85
640/645650/675Aug 28$24.23$0.7731.47$620.77$674.23
685/690694/700Aug 28$5.80$0.2029.00$684.20$699.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.06$9.94165.67
$660.00$670.00$680.00Aug 14$0.09$9.91110.11
$670.00$680.00$690.00Aug 14$0.12$9.8882.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.08$4.9261.50
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.14$4.8634.71
$725.00$730.00$735.00Jul 30$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $--, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.22$29.78
$815.00$835.001:2Jul 22$0.00$20.00
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
$800.00$815.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$800.00$775.001:2Jul 30-$0.29$24.71
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.18%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Aug 28$16.340.510.1%2.18%2.25%106206
$751.00Aug 28$15.720.490.2%2.10%2.30%110126
$752.00Aug 28$15.100.480.3%2.01%2.35%115115
$750.00Aug 21$14.500.510.1%1.93%2.01%6.6K16.5K
$753.00Aug 28$14.480.470.5%1.93%2.40%2681
$751.00Aug 21$13.860.490.2%1.85%2.05%6302.5K
$754.00Aug 28$13.880.470.6%1.85%2.46%3389
$752.00Aug 21$13.240.480.3%1.77%2.10%3.5K5.0K
$755.00Aug 28$13.290.460.7%1.77%2.51%4741.0K
$750.00Aug 14$12.790.500.1%1.71%1.78%3951.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,344,112
Total Puts 6,269,161
Put/Call Ratio 1.17
Net Difference -925,049

Prior's Put/Call Breakdown

Total Calls 5,417,457
Total Puts 6,037,644
Put/Call Ratio 1.11
Net Difference -620,187

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All