Tour v343
SPY
State Street SPDR S&P 500 ETF Trust
$749.82 -0.66%
(7/16 15:15) ◀
|
Thursday, July 16, 2026 (3:20pm)
January 2026
|
▶ (7/16 15:25)
◀ 7/16 15:20 ▶

Option Volume

Detail
ℹ
Current (07/16 3:20pm) 11,475,922
Calls: 5,280,518 (46%)
Puts: 6,195,404 (54%)
Prior (07/15) 11,341,982
Calls: 5,372,480 (47%)
Puts: 5,969,502 (53%)
Current vs Prior +1.18%
Calls: -1.71% (Calls)
Puts: +3.78% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -3.93%
Calls: -7.00%
Puts: -1.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:20pm) $1.56B
Calls: $330.23M (21%)
Puts: $1.23B (79%)
Prior (07/15) $1.02B
Calls: $517.95M (51%)
Puts: $500.12M (49%)
Current vs Prior +53.54%
Calls: -36.24%
Puts: +146.52%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +29.76%
Calls: -52.02%
Puts: +138.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:20pm) 1.17
Prior (07/15) 1.11
Current vs Prior +5.59%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:20pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.26% | 0.72%0.72% | 0.95%0.72% | 1.56%0.26% | 3.61%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -49.93% | +1.60%+399.65% | +34.09%+1.61% | +10.19%+78.25% | +4.64%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -55.58% | -7.75%+160.94% | +19.95%-13.20% | -1.64%-73.47% | -5.00%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -49.93% | +1.60%+399.65% | +34.09%+1.61% | +10.19%+78.25% | +4.64%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 0.75%
Calls: 1.69% | 0.65%
Puts: 2.67% | 0.85%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +46.31% | -42.31%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +58.63% | -46.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.23B) vs calls ($330.23M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31151.01151.09$151.050.1%11.006.3K
$700.00Jul 3151.8851.96$51.920.2%490.956.2K
$753.00Aug 2112.7612.78$12.770.2%1.3K0.482.1K
$754.00Aug 2112.1612.18$12.170.2%1.9K0.473.3K
$690.00Aug 2165.0965.21$65.150.2%730.905.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 214.964.97$4.970.2%11.4K0.2136.6K
$750.00Jul 224.284.29$4.290.2%4.9K0.502.3K
$751.00Aug 2112.1512.18$12.170.2%3040.511.7K
$750.00Jul 317.667.68$7.670.3%5.2K0.4934.3K
$740.00Jul 293.703.71$3.710.3%1370.30251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 638 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jul 200.050.06$0.0616.7%1.7K0.023.6K
$766.00Jul 210.050.06$0.0616.7%2210.022.0K
$772.00Jul 230.050.06$0.0616.7%910.0248
$775.00Jul 240.050.06$0.0616.7%3580.013.4K
$777.00Jul 270.050.06$0.0616.7%--0.0169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%2.0K0.0234.1K
$715.00Jul 200.050.06$0.0616.7%70.01594
$716.00Jul 200.050.06$0.0616.7%110.0195
$717.00Jul 200.050.06$0.0616.7%990.01144
$700.00Jul 210.050.06$0.0616.7%1040.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17149.83150.73$150.280.6%421.007.9K
$605.00Jul 17143.42146.69$145.062.3%51.0062
$610.00Jul 17138.43140.29$139.361.3%--1.0040
$615.00Jul 17133.80136.47$135.142.0%201.00153
$620.00Jul 17129.44131.48$130.461.6%281.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 165.095.27$5.183.5%86.4K1.005.8K
$756.00Jul 166.096.26$6.182.8%34.5K1.002.7K
$757.00Jul 167.087.26$7.172.5%8.3K1.00920
$758.00Jul 168.088.26$8.172.2%5.3K1.00490
$759.00Jul 169.089.25$9.161.9%1.7K1.00436

Most actively traded options today. High liquidity = easy entry/exit. 2,565 active (total vol 11.5M, top 726.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.020.03$0.0333.3%726.0K0.038.0K
$753.00Jul 160.030.04$0.0425.0%710.2K0.046.5K
$755.00Jul 160.010.02$0.0250.0%585.6K0.0213.6K
$752.00Jul 160.080.09$0.0911.1%546.2K0.104.8K
$751.00Jul 160.230.24$0.244.2%340.8K0.233.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 161.391.42$1.402.1%683.5K0.775.9K
$752.00Jul 162.242.27$2.261.3%680.7K0.9013.0K
$750.00Jul 160.740.76$0.752.7%673.6K0.5511.2K
$753.00Jul 163.113.29$3.205.6%535.4K0.959.7K
$749.00Jul 160.340.35$0.352.9%364.4K0.327.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 322 strikes (avg 504.2%, max 2261.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28280.7%11.9%2261.2%2110
$815.00Jul 16Aug 28263.0%11.6%2162.6%76238
$810.00Jul 16Aug 28245.2%11.5%2030.2%16635
$805.00Jul 16Aug 28227.1%11.4%1885.1%357.4K
$800.00Jul 16Aug 28208.9%11.5%1717.8%614.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21208.9%11.1%1778.7%20942
$790.00Jul 16Jul 31171.5%11.4%1407.8%25553
$675.00Jul 16Aug 28327.8%22.7%1344.4%112.0K
$680.00Jul 16Aug 28306.5%22.0%1290.3%35522
$786.00Jul 16Aug 21156.3%11.4%1267.0%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 51.63, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 21$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.16$4.84$0.1630.25$785.16
$790.00$795.00Aug 14$0.19$4.81$0.1925.32$790.19
$775.00$780.00Jul 30$0.21$4.79$0.2122.81$775.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.19$9.81$0.1951.63$699.81
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,204 found (best R:R 126.27, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$701.00Jul 23$20.81$20.81$0.19109.53$700.81
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
$650.00$660.00Jul 21$9.86$9.86$0.1470.43$659.86
$615.00$625.00Aug 7$9.81$9.81$0.1951.63$624.81
$605.00$610.00Jul 31$4.89$4.89$0.1144.45$609.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$786.00Aug 21$13.89$13.89$0.11126.27$786.11
$775.00$767.00Jul 20$7.88$7.88$0.1265.67$767.12
$775.00$770.00Jul 23$4.88$4.88$0.1240.67$770.12
$785.00$778.00Aug 14$6.75$6.75$0.2527.00$778.25
$778.00$775.00Jul 31$2.87$2.87$0.1322.08$775.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 16Jul 17$0.0557.5%13.3%
$625.00Jul 17Jul 20$0.06104.0%52.7%
$759.00Jul 16Jul 17$0.0852.3%13.1%
$758.00Jul 16Jul 17$0.1447.4%13.3%
$650.00Jul 17Jul 20$0.1483.0%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Jul 16Jul 17$0.0684.9%22.2%
$661.00Jul 17Jul 24$0.0673.9%33.7%
$662.00Jul 17Jul 24$0.0673.1%33.3%
$663.00Jul 17Jul 24$0.0672.3%33.0%
$664.00Jul 17Jul 24$0.0671.4%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,071 found (cheapest 0.18% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$0.57$0.75$1.32$748.68$751.320.18%
$749.00Jul 16$1.18$0.35$1.53$747.47$750.530.20%
$751.00Jul 16$0.24$1.40$1.64$749.36$752.640.22%
$748.00Jul 16$1.98$0.15$2.13$745.87$750.130.28%
$752.00Jul 16$0.09$2.26$2.35$749.65$754.350.31%
$747.00Jul 16$2.90$0.07$2.97$744.03$749.970.40%
$753.00Jul 16$0.04$3.20$3.24$749.76$756.240.43%
$746.00Jul 16$3.88$0.04$3.92$742.08$749.920.52%
$754.00Jul 16$0.03$4.18$4.21$749.79$758.210.56%
$751.00Jul 17$1.94$2.82$4.76$746.24$755.760.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$752.00$747.00Jul 16$0.09$0.07$0.16$746.84$752.16
$752.00$748.00Jul 16$0.09$0.15$0.24$747.76$752.24
$751.00$747.00Jul 16$0.24$0.07$0.31$746.69$751.31
$751.00$748.00Jul 16$0.24$0.15$0.39$747.61$751.39
$752.00$749.00Jul 16$0.09$0.35$0.44$748.56$752.44
$751.00$749.00Jul 16$0.24$0.35$0.59$748.41$751.59
$750.00$747.00Jul 16$0.57$0.07$0.64$746.36$750.64
$750.00$748.00Jul 16$0.57$0.15$0.72$747.28$750.72
$750.00$749.00Jul 16$0.57$0.35$0.92$748.08$750.92
$755.00$745.00Jul 17$0.55$0.87$1.42$743.58$756.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 44.45, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Jul 30$4.89$0.1144.45$725.11$744.89
655/660720/725Aug 28$4.89$0.1144.45$655.11$724.89
650/655720/725Aug 28$4.88$0.1240.67$650.12$724.88
645/650720/725Aug 28$4.87$0.1337.46$645.13$724.87
635/640720/725Aug 28$4.86$0.1434.71$635.14$724.86
640/645720/725Aug 28$4.86$0.1434.71$640.14$724.86
670/675680/690Aug 14$9.71$0.2933.48$665.29$689.71
635/640650/675Aug 28$24.25$0.7532.33$615.75$674.25
640/645650/675Aug 28$24.25$0.7532.33$620.75$674.25
665/670680/690Aug 14$9.69$0.3131.26$660.31$689.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 28$0.07$4.9370.43
$670.00$680.00$690.00Aug 14$0.15$9.8565.67
$785.00$790.00$795.00Aug 7$0.08$4.9261.50
$650.00$660.00$670.00Aug 14$0.16$9.8461.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.07$4.9370.43
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $--, 962 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.22$29.78
$815.00$835.001:2Jul 22$0.00$20.00
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
$800.00$815.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27$0.00$40.00
$800.00$775.001:2Jul 30-$0.03$24.97
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.20%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Aug 28$16.490.510.0%2.20%2.22%106206
$751.00Aug 28$15.860.500.2%2.12%2.27%110126
$752.00Aug 28$15.230.490.3%2.03%2.32%115115
$750.00Aug 21$14.640.510.0%1.95%1.98%6.4K16.5K
$753.00Aug 28$14.610.470.4%1.95%2.37%2681
$751.00Aug 21$14.000.500.2%1.87%2.02%6302.5K
$754.00Aug 28$14.010.470.6%1.87%2.43%3389
$755.00Aug 28$13.420.460.7%1.79%2.48%4731.0K
$752.00Aug 21$13.370.480.3%1.78%2.07%3.5K5.0K
$750.00Aug 14$12.930.510.0%1.72%1.75%3911.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,280,518
Total Puts 6,195,404
Put/Call Ratio 1.17
Net Difference -914,886

Prior's Put/Call Breakdown

Total Calls 5,372,480
Total Puts 5,969,502
Put/Call Ratio 1.11
Net Difference -597,022

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All