Tour v343
SPY
State Street SPDR S&P 500 ETF Trust
$749.64 -0.69%
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (3:15pm)
January 2026
|
▶ (7/16 15:20)
◀ 7/16 15:15 ▶

Option Volume

Detail
ℹ
Current (07/16 3:15pm) 11,307,844
Calls: 5,195,749 (46%)
Puts: 6,112,095 (54%)
Prior (07/15) 11,266,822
Calls: 5,334,325 (47%)
Puts: 5,932,497 (53%)
Current vs Prior +0.36%
Calls: -2.60% (Calls)
Puts: +3.03% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -5.34%
Calls: -8.49%
Puts: -2.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:15pm) $1.60B
Calls: $314.56M (20%)
Puts: $1.29B (80%)
Prior (07/15) $1.02B
Calls: $585.96M (57%)
Puts: $438.11M (43%)
Current vs Prior +56.33%
Calls: -46.32%
Puts: +193.61%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +32.90%
Calls: -54.30%
Puts: +149.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:15pm) 1.18
Prior (07/15) 1.11
Current vs Prior +5.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:15pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.26% | 0.72%0.72% | 0.96%0.72% | 1.56%0.26% | 3.62%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -48.88% | +2.00%+401.59% | +34.50%+2.00% | +10.51%+81.99% | +4.86%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -54.65% | -7.39%+161.95% | +20.32%-12.86% | -1.36%-72.91% | -4.80%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -48.88% | +2.00%+401.59% | +34.50%+2.00% | +10.51%+81.99% | +4.86%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.74%
Calls: 0.92% | 0.67%
Puts: 1.14% | 0.82%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -30.87% | -43.08%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -25.05% | -47.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.29B) vs calls ($314.56M). Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,278 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31150.84150.93$150.890.1%11.006.3K
$700.00Jul 3151.7251.80$51.760.2%490.956.2K
$690.00Aug 2164.9465.05$65.000.2%730.905.6K
$751.00Aug 2113.9413.97$13.960.2%6250.492.5K
$700.00Aug 2155.6155.73$55.670.2%500.888.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 223.983.99$3.990.3%1.4K0.47972
$753.00Aug 2113.0513.09$13.070.3%5640.531.4K
$740.00Jul 283.213.22$3.220.3%1200.29612
$752.00Aug 2112.6512.69$12.670.3%9650.522.0K
$754.00Aug 1412.3412.38$12.360.3%1.5K0.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 632 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Jul 200.050.06$0.0616.7%1.7K0.023.6K
$766.00Jul 210.050.06$0.0616.7%2210.022.0K
$772.00Jul 230.050.06$0.0616.7%910.0148
$775.00Jul 240.050.06$0.0616.7%3580.013.4K
$777.00Jul 270.050.06$0.0616.7%--0.0169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 170.050.06$0.0616.7%2.0K0.0234.1K
$732.00Jul 170.050.06$0.0616.7%1.3K0.0230.4K
$716.00Jul 200.050.06$0.0616.7%110.0195
$717.00Jul 200.050.06$0.0616.7%990.01144
$718.00Jul 200.050.06$0.0616.7%1280.01470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17149.80150.71$150.260.6%421.007.9K
$605.00Jul 17143.56146.62$145.092.1%51.0062
$610.00Jul 17138.56140.29$139.431.2%--1.0040
$615.00Jul 17134.37136.62$135.501.7%201.00153
$620.00Jul 17129.49131.62$130.561.6%281.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 165.275.42$5.352.8%86.3K1.005.8K
$756.00Jul 166.266.42$6.342.5%34.4K1.002.7K
$757.00Jul 167.277.42$7.352.0%8.2K1.00920
$758.00Jul 168.268.42$8.341.9%5.3K1.00490
$759.00Jul 169.279.41$9.341.5%1.7K1.00436

Most actively traded options today. High liquidity = easy entry/exit. 2,552 active (total vol 11.3M, top 723.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.020.03$0.0333.3%723.3K0.038.0K
$753.00Jul 160.030.04$0.0425.0%706.7K0.046.5K
$755.00Jul 160.010.02$0.0250.0%584.6K0.0213.6K
$752.00Jul 160.080.09$0.0911.1%537.7K0.104.8K
$751.00Jul 160.210.22$0.224.5%330.6K0.233.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 161.541.57$1.561.9%680.3K0.785.9K
$752.00Jul 162.402.43$2.421.2%679.1K0.9013.0K
$750.00Jul 160.870.88$0.881.1%660.6K0.5711.2K
$753.00Jul 163.293.44$3.374.5%535.2K0.959.7K
$749.00Jul 160.420.43$0.432.3%350.1K0.357.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 483.9%, max 2159.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28268.9%11.9%2159.2%2110
$815.00Jul 16Aug 28252.0%11.6%2064.8%76238
$810.00Jul 16Aug 28234.9%11.5%1938.4%16635
$805.00Jul 16Aug 28217.7%11.4%1803.4%357.4K
$800.00Jul 16Aug 28200.2%11.5%1639.7%614.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21200.2%11.1%1697.8%20942
$790.00Jul 16Jul 31164.5%11.4%1342.8%25553
$675.00Jul 16Aug 28313.2%22.7%1279.2%112.0K
$680.00Jul 16Aug 28292.8%22.1%1227.6%23522
$786.00Jul 16Aug 21149.9%11.5%1205.8%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 883 found (best R:R 51.63, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 21$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 28$0.13$4.87$0.1337.46$805.13
$785.00$790.00Aug 7$0.16$4.84$0.1630.25$785.16
$790.00$795.00Aug 14$0.19$4.81$0.1925.32$790.19
$775.00$780.00Jul 30$0.20$4.80$0.2024.00$775.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.19$9.81$0.1951.63$699.81
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$645.00$640.00Aug 28$0.11$4.89$0.1144.45$644.89
$675.00$670.00Aug 14$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,220 found (best R:R 306.69, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$700.00Jul 21$39.87$39.87$0.13306.69$699.87
$700.00$715.00Jul 22$14.90$14.90$0.10149.00$714.90
$625.00$650.00Aug 7$24.79$24.79$0.21118.05$649.79
$703.00$716.00Jul 21$12.87$12.87$0.1399.00$715.87
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$767.00Jul 20$7.84$7.84$0.1649.00$767.16
$775.00$770.00Jul 23$4.89$4.89$0.1144.45$770.11
$775.00$771.00Jul 24$3.88$3.88$0.1232.33$771.12
$775.00$773.00Jul 17$1.88$1.88$0.1215.67$773.12
$780.00$775.00Jul 17$4.62$4.62$0.3812.16$775.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 16Jul 17$0.0555.5%13.4%
$759.00Jul 16Jul 17$0.0850.6%13.2%
$635.00Jul 17Jul 24$0.0995.3%40.5%
$700.00Jul 16Jul 17$0.14211.6%46.5%
$758.00Jul 16Jul 17$0.1445.9%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Jul 16Jul 17$0.0676.6%21.0%
$661.00Jul 17Jul 24$0.0673.7%33.7%
$662.00Jul 17Jul 24$0.0672.9%33.3%
$663.00Jul 17Jul 24$0.0672.1%33.0%
$664.00Jul 17Jul 24$0.0671.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,068 found (cheapest 0.19% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$0.54$0.88$1.42$748.58$751.420.19%
$749.00Jul 16$1.09$0.43$1.52$747.48$750.520.20%
$751.00Jul 16$0.22$1.56$1.78$749.22$752.780.24%
$748.00Jul 16$1.85$0.19$2.04$745.96$750.040.27%
$752.00Jul 16$0.09$2.42$2.51$749.49$754.510.33%
$747.00Jul 16$2.74$0.08$2.82$744.18$749.820.38%
$753.00Jul 16$0.04$3.37$3.41$749.59$756.410.45%
$746.00Jul 16$3.71$0.04$3.75$742.25$749.750.50%
$754.00Jul 16$0.03$4.35$4.38$749.62$758.380.58%
$745.00Jul 16$4.70$0.03$4.73$740.27$749.730.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$752.00$747.00Jul 16$0.09$0.08$0.17$746.83$752.17
$751.00$747.00Jul 16$0.22$0.08$0.30$746.70$751.30
$752.00$748.00Jul 16$0.09$0.19$0.28$747.72$752.28
$751.00$748.00Jul 16$0.22$0.19$0.41$747.59$751.41
$752.00$749.00Jul 16$0.09$0.43$0.52$748.48$752.52
$750.00$747.00Jul 16$0.54$0.08$0.62$746.38$750.62
$751.00$749.00Jul 16$0.22$0.43$0.65$748.35$751.65
$750.00$748.00Jul 16$0.54$0.19$0.73$747.27$750.73
$750.00$749.00Jul 16$0.54$0.43$0.97$748.03$750.97
$754.00$745.00Jul 17$0.78$0.90$1.68$743.32$755.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 44.45, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 14$9.78$0.2244.45$665.22$689.78
665/670680/690Aug 14$9.76$0.2440.67$660.24$689.76
680/685700/705Aug 7$4.87$0.1337.46$680.13$704.87
670/675690/695Aug 14$4.87$0.1337.46$670.13$694.87
640/645650/675Aug 28$24.28$0.7233.72$620.72$674.28
665/670690/695Aug 14$4.85$0.1532.33$665.15$694.85
685/690694/700Aug 28$5.81$0.1930.58$684.19$699.81
690/700710/720Jul 30$9.68$0.3230.25$690.32$719.68
725/730740/745Jul 30$4.84$0.1630.25$725.16$744.84
700/705710/720Jul 30$9.64$0.3626.78$695.36$719.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$615.00$625.00$635.00Jul 24$0.05$9.95199.00
$670.00$680.00$690.00Aug 14$0.08$9.92124.00
$650.00$660.00$670.00Aug 14$0.11$9.8989.91
$620.00$625.00$630.00Jul 17$0.07$4.9370.43
$630.00$635.00$640.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.09$4.9154.56
$715.00$720.00$725.00Jul 30$0.10$4.9049.00
$720.00$725.00$730.00Jul 30$0.15$4.8532.33
$725.00$730.00$735.00Jul 30$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-0.01, 955 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.44$29.56
$815.00$835.001:2Jul 22$0.00$20.00
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
$800.00$815.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$800.00$775.001:2Jul 30-$0.27$24.73
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.19%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Aug 28$16.430.510.1%2.19%2.24%56206
$751.00Aug 28$15.800.500.2%2.11%2.29%110126
$752.00Aug 28$15.170.480.3%2.02%2.34%115115
$750.00Aug 21$14.570.510.1%1.94%1.99%6.3K16.5K
$753.00Aug 28$14.550.470.5%1.94%2.39%2681
$751.00Aug 21$13.940.490.2%1.86%2.04%6252.5K
$754.00Aug 28$13.950.470.6%1.86%2.44%3289
$752.00Aug 21$13.310.480.3%1.78%2.09%3.5K5.0K
$755.00Aug 28$13.360.460.7%1.78%2.50%4701.0K
$750.00Aug 14$12.860.510.1%1.72%1.76%3911.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,195,749
Total Puts 6,112,095
Put/Call Ratio 1.18
Net Difference -916,346

Prior's Put/Call Breakdown

Total Calls 5,334,325
Total Puts 5,932,497
Put/Call Ratio 1.11
Net Difference -598,172

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All