Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$749.75 -0.67%
(7/16 15:05) ◀
|
Thursday, July 16, 2026 (3:10pm)
January 2026
|
▶ (7/16 15:15)
◀ 7/16 15:10 ▶

Option Volume

Detail
ℹ
Current (07/16 3:10pm) 11,178,913
Calls: 5,140,248 (46%)
Puts: 6,038,665 (54%)
Prior (07/15) 11,160,579
Calls: 5,287,134 (47%)
Puts: 5,873,445 (53%)
Current vs Prior +0.16%
Calls: -2.78% (Calls)
Puts: +2.81% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -6.42%
Calls: -9.47%
Puts: -3.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:10pm) $1.56B
Calls: $317.61M (20%)
Puts: $1.24B (80%)
Prior (07/15) $1.01B
Calls: $539.25M (53%)
Puts: $470.12M (47%)
Current vs Prior +54.27%
Calls: -41.10%
Puts: +163.68%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +29.27%
Calls: -53.86%
Puts: +140.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:10pm) 1.17
Prior (07/15) 1.11
Current vs Prior +5.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:10pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.27% | 0.73%0.73% | 0.95%0.73% | 1.56%0.27% | 3.62%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -47.07% | +2.55%+404.29% | +34.49%+2.55% | +10.39%+88.43% | +4.77%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -53.05% | -6.89%+163.36% | +20.31%-12.39% | -1.46%-71.95% | -4.89%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -47.07% | +2.55%+404.29% | +34.49%+2.55% | +10.39%+88.43% | +4.77%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.58%
Calls: 0.83% | 0.33%
Puts: 1.20% | 0.83%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior -32.21% | -55.38%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg -26.51% | -58.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.24B) vs calls ($317.61M). Elevated premium activity with dollar volume up 54% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,263 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31150.97151.06$151.010.1%11.006.3K
$690.00Aug 2165.0665.17$65.120.2%730.905.6K
$700.00Jul 3151.8451.94$51.890.2%490.956.2K
$758.00Aug 219.909.92$9.910.2%3320.422.5K
$752.00Aug 2113.3613.39$13.380.2%3.5K0.485.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 213.733.74$3.740.3%3.8K0.512.2K
$747.00Aug 2110.7810.81$10.800.3%3830.452.9K
$756.00Aug 2114.2614.30$14.280.3%3970.562.2K
$741.00Jul 283.383.39$3.390.3%1560.3018
$749.00Jul 213.333.34$3.340.3%2.1K0.472.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 629 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 170.050.06$0.0616.7%9.0K0.036.6K
$764.00Jul 200.050.06$0.0616.7%1.7K0.023.6K
$766.00Jul 210.050.06$0.0616.7%2160.022.0K
$772.00Jul 230.050.06$0.0616.7%910.0148
$775.00Jul 240.050.06$0.0616.7%3560.013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Jul 170.050.06$0.0616.7%1.2K0.0230.4K
$717.00Jul 200.050.06$0.0616.7%990.01144
$718.00Jul 200.050.06$0.0616.7%1280.01470
$719.00Jul 200.050.06$0.0616.7%120.01279
$700.00Jul 210.050.06$0.0616.7%1040.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17149.83151.12$150.480.9%421.007.9K
$605.00Jul 17143.56146.70$145.132.2%51.0062
$610.00Jul 17138.56140.29$139.431.2%--1.0040
$615.00Jul 17134.37136.62$135.501.7%201.00153
$620.00Jul 17129.49131.62$130.561.6%281.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 165.175.36$5.273.6%86.3K1.005.8K
$756.00Jul 166.186.37$6.283.0%34.4K1.002.7K
$757.00Jul 167.187.37$7.282.6%8.2K1.00920
$758.00Jul 168.188.35$8.272.1%5.2K1.00490
$759.00Jul 169.189.35$9.271.8%1.7K1.00436

Most actively traded options today. High liquidity = easy entry/exit. 2,546 active (total vol 11.2M, top 722.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.020.03$0.0333.3%722.3K0.038.0K
$753.00Jul 160.040.05$0.0520.0%703.1K0.056.5K
$755.00Jul 160.010.02$0.0250.0%583.6K0.0213.6K
$752.00Jul 160.090.10$0.1010.0%529.9K0.114.8K
$751.00Jul 160.260.27$0.273.7%322.2K0.243.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 162.292.32$2.301.3%678.2K0.9013.0K
$751.00Jul 161.461.47$1.470.7%677.5K0.765.9K
$750.00Jul 160.820.83$0.831.2%649.9K0.5611.2K
$753.00Jul 163.213.36$3.294.6%534.0K0.959.7K
$749.00Jul 160.410.42$0.422.4%337.3K0.357.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 321 strikes (avg 466.3%, max 2069.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28258.1%11.9%2069.1%2110
$815.00Jul 16Aug 28241.9%11.6%1978.8%76238
$810.00Jul 16Aug 28225.5%11.5%1856.9%16635
$805.00Jul 16Aug 28208.9%11.5%1719.8%257.4K
$800.00Jul 16Aug 28192.1%11.5%1570.0%614.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21192.1%11.1%1626.0%20942
$790.00Jul 16Jul 31157.8%11.4%1285.3%25553
$675.00Jul 16Aug 28300.9%22.7%1226.7%112.0K
$680.00Jul 16Aug 28281.2%22.0%1177.1%22522
$786.00Jul 16Aug 21143.8%11.5%1153.5%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 51.63, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 21$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.16$4.84$0.1630.25$785.16
$790.00$795.00Aug 14$0.19$4.81$0.1925.32$790.19
$775.00$780.00Jul 30$0.21$4.79$0.2122.81$775.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.19$9.81$0.1951.63$699.81
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,226 found (best R:R 306.69, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$700.00Jul 21$39.87$39.87$0.13306.69$699.87
$700.00$715.00Jul 22$14.90$14.90$0.10149.00$714.90
$625.00$650.00Aug 7$24.79$24.79$0.21118.05$649.79
$703.00$716.00Jul 21$12.87$12.87$0.1399.00$715.87
$650.00$670.00Aug 7$19.73$19.73$0.2773.07$669.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$777.00Aug 14$7.79$7.79$0.2137.10$777.21
$775.00$767.00Jul 20$7.73$7.73$0.2728.63$767.27
$775.00$770.00Jul 23$4.78$4.78$0.2221.73$770.22
$780.00$775.00Jul 17$4.76$4.76$0.2419.83$775.24
$775.00$771.00Jul 24$3.77$3.77$0.2316.39$771.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 17Jul 24$0.05125.1%49.2%
$760.00Jul 16Jul 17$0.0653.1%13.7%
$759.00Jul 16Jul 17$0.0948.4%13.4%
$635.00Jul 17Jul 24$0.1395.1%40.5%
$758.00Jul 16Jul 17$0.1443.9%13.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Jul 16Jul 17$0.0585.7%19.6%
$733.00Jul 16Jul 17$0.0673.7%21.0%
$662.00Jul 17Jul 24$0.0672.8%33.3%
$663.00Jul 17Jul 24$0.0672.0%33.0%
$664.00Jul 17Jul 24$0.0671.2%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,067 found (cheapest 0.19% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$0.63$0.83$1.46$748.54$751.460.19%
$749.00Jul 16$1.21$0.42$1.63$747.37$750.630.22%
$751.00Jul 16$0.27$1.47$1.74$749.26$752.740.23%
$748.00Jul 16$1.98$0.20$2.18$745.82$750.180.29%
$752.00Jul 16$0.10$2.30$2.40$749.60$754.400.32%
$747.00Jul 16$2.88$0.09$2.97$744.03$749.970.40%
$753.00Jul 16$0.05$3.29$3.34$749.66$756.340.45%
$746.00Jul 16$3.78$0.05$3.83$742.17$749.830.51%
$754.00Jul 16$0.03$4.28$4.31$749.69$758.310.57%
$745.00Jul 16$4.77$0.03$4.80$740.20$749.800.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$753.00$747.00Jul 16$0.05$0.09$0.14$746.86$753.14
$752.00$747.00Jul 16$0.10$0.09$0.19$746.81$752.19
$753.00$748.00Jul 16$0.05$0.20$0.25$747.75$753.25
$752.00$748.00Jul 16$0.10$0.20$0.30$747.70$752.30
$751.00$747.00Jul 16$0.27$0.09$0.36$746.64$751.36
$751.00$748.00Jul 16$0.27$0.20$0.47$747.53$751.47
$753.00$749.00Jul 16$0.05$0.42$0.47$748.53$753.47
$752.00$749.00Jul 16$0.10$0.42$0.52$748.48$752.52
$751.00$749.00Jul 16$0.27$0.42$0.69$748.31$751.69
$750.00$747.00Jul 16$0.63$0.09$0.72$746.28$750.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 44.45, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680690/695Aug 14$4.89$0.1144.45$675.11$694.89
725/730740/745Jul 30$4.88$0.1240.67$725.12$744.88
670/675690/695Aug 14$4.87$0.1337.46$670.13$694.87
665/670690/695Aug 14$4.85$0.1532.33$665.15$694.85
670/675680/690Aug 14$9.70$0.3032.33$665.30$689.70
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
665/670680/690Aug 14$9.68$0.3230.25$660.32$689.68
680/685700/705Aug 7$4.83$0.1728.41$680.17$704.83
640/645650/675Aug 28$24.14$0.8628.07$620.86$674.14
680/685694/700Aug 28$5.79$0.2127.57$679.21$699.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$650.00$660.00$670.00Aug 14$0.11$9.8989.91
$620.00$625.00$630.00Jul 17$0.06$4.9482.33
$670.00$680.00$690.00Aug 14$0.15$9.8565.67
$785.00$790.00$795.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.09$4.9154.56
$715.00$720.00$725.00Jul 30$0.09$4.9154.56
$720.00$725.00$730.00Jul 30$0.15$4.8532.33
$725.00$730.00$735.00Jul 30$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-0.01, 956 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.48$29.52
$815.00$835.001:2Jul 22$0.00$20.00
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
$800.00$815.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$800.00$775.001:2Jul 30-$0.21$24.79
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.20%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Aug 28$16.470.510.0%2.20%2.23%5206
$751.00Aug 28$15.850.500.2%2.11%2.28%110126
$752.00Aug 28$15.220.480.3%2.03%2.33%115115
$750.00Aug 21$14.610.510.0%1.95%1.98%6.3K16.5K
$753.00Aug 28$14.600.470.4%1.95%2.38%2681
$754.00Aug 28$14.000.470.6%1.87%2.43%3289
$751.00Aug 21$13.980.490.2%1.86%2.03%6242.5K
$755.00Aug 28$13.410.460.7%1.79%2.49%4681.0K
$752.00Aug 21$13.360.480.3%1.78%2.08%3.5K5.0K
$750.00Aug 14$12.910.510.0%1.72%1.76%3901.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,140,248
Total Puts 6,038,665
Put/Call Ratio 1.17
Net Difference -898,417

Prior's Put/Call Breakdown

Total Calls 5,287,134
Total Puts 5,873,445
Put/Call Ratio 1.11
Net Difference -586,311

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All