Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$750.61 -0.56%
(7/16 15:00) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/16 15:05 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 11,000,481
Calls: 5,055,735 (46%)
Puts: 5,944,746 (54%)
Prior (07/15) 11,060,449
Calls: 5,237,216 (47%)
Puts: 5,823,233 (53%)
Current vs Prior -0.54%
Calls: -3.47% (Calls)
Puts: +2.09% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -7.91%
Calls: -10.96%
Puts: -5.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $1.34B
Calls: $358.72M (27%)
Puts: $980.96M (73%)
Prior (07/15) $1.01B
Calls: $568.77M (56%)
Puts: $443.79M (44%)
Current vs Prior +32.31%
Calls: -36.93%
Puts: +121.04%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +11.21%
Calls: -47.88%
Puts: +90.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 1.18
Prior (07/15) 1.11
Current vs Prior +5.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.26% | 0.71%0.71% | 0.93%0.71% | 1.51%0.26% | 3.56%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -48.68% | -0.57%+388.99% | +30.39%-0.56% | +7.16%+82.69% | +3.03%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -54.48% | -9.72%+155.37% | +16.64%-15.05% | -4.35%-72.81% | -6.47%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -48.68% | -0.57%+388.99% | +30.39%-0.56% | +7.16%+82.69% | +3.03%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 0.96%
Calls: 1.90% | 0.69%
Puts: 1.08% | 1.24%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +0.00% | -26.15%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +8.42% | -31.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($980.96M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,231 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.7565.86$65.810.2%730.915.6K
$700.00Jul 3152.5852.67$52.630.2%490.956.2K
$700.00Aug 2156.3856.49$56.440.2%470.888.2K
$752.00Aug 2113.7013.73$13.720.2%3.5K0.495.0K
$760.00Aug 219.129.14$9.130.2%6.0K0.4017.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Aug 2113.2913.33$13.310.3%1.6K0.5422.7K
$731.00Aug 216.446.46$6.450.3%600.281.0K
$754.00Aug 2112.8712.91$12.890.3%4560.531.6K
$753.00Aug 2112.4712.51$12.490.3%5580.521.4K
$755.00Aug 1412.1712.21$12.190.3%1720.55837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 627 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 170.050.06$0.0616.7%9.0K0.036.6K
$764.00Jul 200.050.06$0.0616.7%1.7K0.023.6K
$772.00Jul 230.050.06$0.0616.7%590.0248
$775.00Jul 240.050.06$0.0616.7%3550.013.4K
$777.00Jul 270.050.06$0.0616.7%--0.0169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 170.050.06$0.0616.7%7950.027.4K
$719.00Jul 200.050.06$0.0616.7%120.01279
$720.00Jul 200.050.06$0.0616.7%1230.011.1K
$721.00Jul 200.050.06$0.0616.7%80.01284
$701.00Jul 210.050.06$0.0616.7%--0.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,066 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1673.9477.08$75.514.2%131.00--
$680.00Jul 1670.3970.63$70.510.3%581.0010
$685.00Jul 1664.1166.89$65.504.2%61.00--
$690.00Jul 1659.1161.89$60.504.6%141.002
$695.00Jul 1654.1156.89$55.505.0%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 1710.3610.61$10.492.4%1.3K1.00481
$762.00Jul 1711.3611.61$11.492.2%4841.00173
$763.00Jul 1712.2412.61$12.433.0%2521.0097
$764.00Jul 1713.2413.61$13.432.8%491.0027
$765.00Jul 1714.3614.61$14.491.7%1.4K1.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,525 active (total vol 11.0M, top 717.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.030.04$0.0425.0%717.4K0.048.0K
$753.00Jul 160.070.08$0.0812.5%693.2K0.096.5K
$755.00Jul 160.020.03$0.0333.3%581.2K0.0313.6K
$752.00Jul 160.200.21$0.214.8%520.1K0.194.8K
$756.00Jul 160.020.03$0.0333.3%307.7K0.0212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.601.63$1.621.9%675.4K0.8113.0K
$751.00Jul 160.920.93$0.931.1%667.9K0.625.9K
$750.00Jul 160.450.46$0.462.2%627.5K0.4011.2K
$753.00Jul 162.472.50$2.491.2%533.0K0.919.7K
$749.00Jul 160.210.22$0.224.5%322.9K0.227.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 452.5%, max 1988.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28246.0%11.8%1988.2%2110
$815.00Jul 16Aug 28230.4%11.6%1887.3%76238
$810.00Jul 16Aug 28214.6%11.4%1783.6%16635
$805.00Jul 16Aug 28198.6%11.4%1644.2%257.4K
$800.00Jul 16Aug 28182.4%11.4%1496.6%614.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21182.4%11.0%1553.0%20942
$790.00Jul 16Jul 31149.4%11.2%1234.0%25553
$675.00Jul 16Aug 28292.2%22.6%1192.2%112.0K
$680.00Jul 16Aug 28273.4%22.0%1144.9%22522
$685.00Jul 16Aug 28254.5%21.3%1094.1%48515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 832 found (best R:R 57.82, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 28$0.15$4.85$0.1532.33$805.15
$785.00$790.00Aug 7$0.17$4.83$0.1728.41$785.17
$790.00$795.00Aug 14$0.20$4.80$0.2024.00$790.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.17$9.83$0.1757.82$699.83
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,169 found (best R:R 99.00, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$701.00Jul 23$20.79$20.79$0.2199.00$700.79
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$690.00$700.00Jul 20$9.85$9.85$0.1565.67$699.85
$650.00$660.00Jul 21$9.85$9.85$0.1565.67$659.85
$715.00$722.00Jul 22$6.88$6.88$0.1257.33$721.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$785.00$777.00Aug 14$7.83$7.83$0.1746.06$777.17
$775.00$770.00Jul 23$4.84$4.84$0.1630.25$770.16
$775.00$771.00Jul 24$3.78$3.78$0.2217.18$771.22
$777.00$776.00Aug 14$0.90$0.90$0.109.00$776.10
$775.00$774.00Aug 7$0.89$0.89$0.118.09$774.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 16Jul 17$0.0747.9%13.1%
$625.00Jul 17Jul 20$0.07103.9%52.8%
$650.00Jul 17Jul 20$0.0983.0%42.2%
$759.00Jul 16Jul 17$0.1143.4%13.0%
$721.00Jul 16Jul 17$0.13119.5%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0669.9%20.7%
$666.00Jul 17Jul 24$0.0669.9%32.1%
$667.00Jul 17Jul 24$0.0669.1%31.7%
$668.00Jul 17Jul 24$0.0668.3%31.4%
$669.00Jul 17Jul 24$0.0667.5%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.19% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Jul 16$0.52$0.93$1.45$749.55$752.450.19%
$750.00Jul 16$1.05$0.46$1.51$748.49$751.510.20%
$752.00Jul 16$0.21$1.62$1.83$750.17$753.830.24%
$749.00Jul 16$1.81$0.22$2.03$746.97$751.030.27%
$753.00Jul 16$0.08$2.49$2.57$750.43$755.570.34%
$748.00Jul 16$2.69$0.10$2.79$745.21$750.790.37%
$754.00Jul 16$0.04$3.46$3.50$750.50$757.500.47%
$747.00Jul 16$3.61$0.05$3.66$743.34$750.660.49%
$755.00Jul 16$0.03$4.46$4.49$750.51$759.490.60%
$746.00Jul 16$4.56$0.03$4.59$741.41$750.590.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$753.00$748.00Jul 16$0.08$0.10$0.18$747.82$753.18
$753.00$747.00Jul 16$0.08$0.05$0.13$746.87$753.13
$752.00$747.00Jul 16$0.21$0.05$0.26$746.74$752.26
$752.00$748.00Jul 16$0.21$0.10$0.31$747.69$752.31
$753.00$749.00Jul 16$0.08$0.22$0.30$748.70$753.30
$752.00$749.00Jul 16$0.21$0.22$0.43$748.57$752.43
$753.00$750.00Jul 16$0.08$0.46$0.54$749.46$753.54
$751.00$748.00Jul 16$0.52$0.10$0.62$747.38$751.62
$751.00$747.00Jul 16$0.52$0.05$0.57$746.43$751.57
$752.00$750.00Jul 16$0.21$0.46$0.67$749.33$752.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 65.67, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 14$9.85$0.1565.67$665.15$689.85
680/685690/695Aug 14$4.87$0.1337.46$680.13$694.87
685/690694/700Aug 28$5.82$0.1832.33$684.18$699.82
675/680690/695Aug 14$4.84$0.1630.25$675.16$694.84
685/690710/715Aug 28$4.83$0.1728.41$685.17$714.83
670/675690/695Aug 14$4.82$0.1826.78$670.18$694.82
680/685694/700Aug 28$5.78$0.2226.27$679.22$699.78
685/690705/710Aug 14$4.80$0.2024.00$685.20$709.80
675/680694/700Aug 28$5.76$0.2424.00$674.24$699.76
690/700710/720Jul 30$9.58$0.4222.81$690.42$719.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$660.00$670.00$680.00Aug 14$0.11$9.8989.91
$620.00$625.00$630.00Jul 17$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
$650.00$660.00$670.00Aug 14$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.06$4.9482.33
$710.00$715.00$720.00Jul 30$0.06$4.9482.33
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.12$4.8840.67
$725.00$730.00$735.00Jul 30$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 966 found (best net $-0.01, 957 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.84$29.16
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 332 found (best yield 2.16%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.210.510.1%2.16%2.21%109126
$752.00Aug 28$15.570.490.2%2.07%2.26%115115
$753.00Aug 28$14.940.480.3%1.99%2.31%2681
$751.00Aug 21$14.330.510.1%1.91%1.96%6032.5K
$754.00Aug 28$14.330.470.5%1.91%2.36%3289
$752.00Aug 21$13.700.490.2%1.83%2.01%3.5K5.0K
$755.00Aug 28$13.730.470.6%1.83%2.41%4651.0K
$756.00Aug 28$13.140.460.7%1.75%2.47%20293
$753.00Aug 21$13.080.480.3%1.74%2.06%1.2K2.1K
$751.00Aug 14$12.620.500.1%1.68%1.73%957349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,055,735
Total Puts 5,944,746
Put/Call Ratio 1.18
Net Difference -889,011

Prior's Put/Call Breakdown

Total Calls 5,237,216
Total Puts 5,823,233
Put/Call Ratio 1.11
Net Difference -586,017

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All