Tour v342
SPY
State Street SPDR S&P 500 ETF Trust
$750.28 -0.60%
(7/16 14:55) ◀
|
Thursday, July 16, 2026 (3:00pm)
January 2026
|
▶ (7/16 15:05)
◀ 7/16 15:00 ▶

Option Volume

Detail
ℹ
Current (07/16 3:00pm) 10,861,349
Calls: 4,985,101 (46%)
Puts: 5,876,248 (54%)
Prior (07/15) 10,919,751
Calls: 5,163,802 (47%)
Puts: 5,755,949 (53%)
Current vs Prior -0.53%
Calls: -3.46% (Calls)
Puts: +2.09% (Puts)
Prior 7-Day Total 83,616,820
Calls: 39,744,567 (48%)
Puts: 43,872,253 (52%)
Prior 7-Day Average 11,945,260
Calls: 5,677,795 (48%)
Puts: 6,267,464 (52%)
Current vs Prior 7-Day Avg -9.07%
Calls: -12.20%
Puts: -6.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:00pm) $1.41B
Calls: $339.64M (24%)
Puts: $1.07B (76%)
Prior (07/15) $1.02B
Calls: $486.66M (48%)
Puts: $536.65M (52%)
Current vs Prior +37.77%
Calls: -30.21%
Puts: +99.42%
Prior 7-Day Total $8.43B
Calls: $4.82B (57%)
Puts: $3.61B (43%)
Prior 7-Day Average $1.20B
Calls: $688.29M (57%)
Puts: $516.30M (43%)
Current vs Prior 7-Day Avg +17.04%
Calls: -50.65%
Puts: +107.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:00pm) 1.18
Prior (07/15) 1.11
Current vs Prior +5.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +6.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:00pm) 9,524,712
Calls: 2,518,125 (26%)
Puts: 7,006,587 (74%)
Prior (07/15) 9,217,873
Calls: 2,449,438 (27%)
Puts: 6,768,435 (73%)
Current vs Prior +3.33%
Prior 7-Day Total 60,035,710
Calls: 16,246,017 (27%)
Puts: 43,789,693 (73%)
Prior 7-Day Average 8,576,530
Calls: 2,320,859 (27%)
Puts: 6,255,670 (73%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.28% | 0.72%0.72% | 0.94%0.72% | 1.52%0.28% | 3.57%
Prior 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs Prior -46.07% | +1.73%+400.28% | +31.77%+1.73% | +7.87%+91.97% | +3.42%
Prior 7-Day Avg 0.58% | 0.78%0.28% | 0.79%0.83% | 1.58%0.97% | 3.80%
Current vs 7-Day Avg -52.16% | -7.64%+161.27% | +17.88%-13.09% | -3.72%-71.43% | -6.11%
Prior 7-Day Eod 0.51% | 0.71%0.14% | 0.71%0.71% | 1.41%0.14% | 3.45%
Current vs 7-Day Eod -46.07% | +1.73%+400.28% | +31.77%+1.73% | +7.87%+91.97% | +3.42%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.37%
Calls: 2.17% | 0.36%
Puts: 1.72% | 0.38%
Prior 1.49% | 1.30%
Calls: 1.89% | 1.46%
Puts: 1.09% | 1.15%
Current vs Prior +30.20% | -71.54%
Prior 7-Day Avg 1.37% | 1.40%
Calls: 1.40% | 1.81%
Puts: 1.34% | 0.99%
Current vs 7-Day Avg +41.16% | -73.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.07B) vs calls ($339.64M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,006,587 puts vs 2,518,125 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,245 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2165.4965.61$65.550.2%730.915.6K
$700.00Jul 3152.2952.39$52.340.2%490.956.2K
$700.00Aug 2156.1456.25$56.200.2%470.888.2K
$752.00Aug 2113.5913.62$13.610.2%3.5K0.495.0K
$753.00Aug 2112.9713.00$12.990.2%1.2K0.472.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 2113.9413.98$13.960.3%3350.552.2K
$755.00Aug 2113.5013.54$13.520.3%1.6K0.5422.7K
$754.00Aug 2113.0813.12$13.100.3%4540.531.6K
$756.00Aug 1412.8312.87$12.850.3%4050.56398
$753.00Aug 2112.6712.71$12.690.3%5570.531.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 629 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 170.050.06$0.0616.7%9.0K0.036.6K
$764.00Jul 200.050.06$0.0616.7%1.7K0.023.6K
$766.00Jul 210.050.06$0.0616.7%2150.022.0K
$770.00Jul 220.050.06$0.0616.7%1.7K0.021.2K
$772.00Jul 230.050.06$0.0616.7%590.0248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 170.050.06$0.0616.7%7940.027.4K
$718.00Jul 200.050.06$0.0616.7%1280.01470
$719.00Jul 200.050.06$0.0616.7%120.01279
$720.00Jul 200.050.06$0.0616.7%1230.011.1K
$701.00Jul 210.050.06$0.0616.7%--0.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Jul 1674.1176.90$75.513.7%131.00--
$680.00Jul 1670.1370.35$70.240.3%581.0010
$685.00Jul 1664.1166.89$65.504.2%61.00--
$690.00Jul 1659.1161.89$60.504.6%141.002
$695.00Jul 1654.1156.89$55.505.0%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 1710.1910.85$10.526.3%1.3K1.00481
$762.00Jul 1710.8011.88$11.349.5%4841.00173
$763.00Jul 1712.1812.92$12.555.9%2521.0097
$764.00Jul 1712.4313.92$13.1811.3%491.0027
$765.00Jul 1714.6314.78$14.711.0%1.4K1.00439

Most actively traded options today. High liquidity = easy entry/exit. 2,515 active (total vol 10.8M, top 716.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 160.030.04$0.0425.0%716.7K0.048.0K
$753.00Jul 160.070.08$0.0812.5%687.6K0.086.5K
$755.00Jul 160.020.03$0.0333.3%580.7K0.0313.6K
$752.00Jul 160.180.19$0.195.3%512.2K0.184.8K
$756.00Jul 160.020.03$0.0333.3%307.2K0.0212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 161.881.90$1.891.1%674.1K0.8213.0K
$751.00Jul 161.151.17$1.161.7%662.5K0.655.9K
$750.00Jul 160.620.63$0.631.6%615.3K0.4411.2K
$753.00Jul 162.762.79$2.781.1%532.7K0.929.7K
$749.00Jul 160.300.31$0.313.2%312.3K0.267.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 319 strikes (avg 436.7%, max 1916.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 16Aug 28238.1%11.8%1916.6%2110
$815.00Jul 16Aug 28223.0%11.5%1832.3%76238
$810.00Jul 16Aug 28207.8%11.4%1719.2%16635
$805.00Jul 16Aug 28192.4%11.4%1587.5%257.4K
$800.00Jul 16Aug 28176.7%11.4%1444.1%614.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 16Aug 21176.7%11.1%1496.6%20942
$790.00Jul 16Jul 31144.8%11.2%1188.5%25553
$675.00Jul 16Aug 28281.6%22.6%1143.8%112.0K
$680.00Jul 16Aug 28263.4%22.0%1097.3%21522
$685.00Jul 16Aug 28245.2%21.4%1048.3%48515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 856 found (best R:R 57.82, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 14$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 21$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 28$0.14$4.86$0.1434.71$805.14
$785.00$790.00Aug 7$0.16$4.84$0.1630.25$785.16
$790.00$795.00Aug 14$0.19$4.81$0.1925.32$790.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$690.00Jul 30$0.17$9.83$0.1757.82$699.83
$680.00$675.00Aug 7$0.10$4.90$0.1049.00$679.90
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,207 found (best R:R 209.00, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$701.00Jul 23$20.90$20.90$0.10209.00$700.90
$625.00$650.00Aug 7$24.82$24.82$0.18137.89$649.82
$650.00$670.00Jul 24$19.77$19.77$0.2385.96$669.77
$700.00$715.00Jul 22$14.81$14.81$0.1977.95$714.81
$650.00$670.00Aug 7$19.74$19.74$0.2675.92$669.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 17$4.89$4.89$0.1144.45$775.11
$775.00$767.00Jul 20$7.79$7.79$0.2137.10$767.21
$785.00$777.00Aug 14$7.72$7.72$0.2827.57$777.28
$775.00$770.00Jul 23$4.79$4.79$0.2122.81$770.21
$775.00$771.00Jul 24$3.78$3.78$0.2217.18$771.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $0.70, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 16Jul 17$0.0747.0%13.3%
$759.00Jul 16Jul 17$0.1142.6%13.1%
$758.00Jul 16Jul 17$0.1838.4%13.2%
$675.00Jul 16Jul 17$0.25281.6%62.4%
$725.00Jul 16Jul 17$0.25100.1%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$734.00Jul 16Jul 17$0.0666.9%20.5%
$664.00Jul 17Jul 24$0.0671.3%32.8%
$666.00Jul 17Jul 24$0.0669.7%32.0%
$667.00Jul 17Jul 24$0.0668.9%31.7%
$668.00Jul 17Jul 24$0.0668.1%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.21% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Jul 16$0.92$0.63$1.55$748.45$751.550.21%
$751.00Jul 16$0.45$1.16$1.61$749.39$752.610.21%
$749.00Jul 16$1.61$0.31$1.92$747.08$750.920.26%
$752.00Jul 16$0.19$1.89$2.08$749.92$754.080.28%
$748.00Jul 16$2.44$0.15$2.59$745.41$750.590.35%
$753.00Jul 16$0.08$2.78$2.86$750.14$755.860.38%
$747.00Jul 16$3.36$0.07$3.43$743.57$750.430.46%
$754.00Jul 16$0.04$3.74$3.78$750.22$757.780.50%
$746.00Jul 16$4.33$0.04$4.37$741.63$750.370.58%
$755.00Jul 16$0.03$4.72$4.75$750.25$759.750.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$753.00$747.00Jul 16$0.08$0.07$0.15$746.85$753.15
$752.00$747.00Jul 16$0.19$0.07$0.26$746.74$752.26
$753.00$748.00Jul 16$0.08$0.15$0.23$747.77$753.23
$752.00$748.00Jul 16$0.19$0.15$0.34$747.66$752.34
$753.00$749.00Jul 16$0.08$0.31$0.39$748.61$753.39
$751.00$747.00Jul 16$0.45$0.07$0.52$746.48$751.52
$752.00$749.00Jul 16$0.19$0.31$0.50$748.50$752.50
$751.00$748.00Jul 16$0.45$0.15$0.60$747.40$751.60
$753.00$750.00Jul 16$0.08$0.63$0.71$749.29$753.71
$751.00$749.00Jul 16$0.45$0.31$0.76$748.24$751.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 54.56, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/690Aug 14$9.82$0.1854.56$665.18$689.82
680/685694/700Aug 28$5.89$0.1153.55$679.11$699.89
665/670680/690Aug 14$9.81$0.1951.63$660.19$689.81
675/680694/700Aug 28$5.85$0.1539.00$674.15$699.85
640/645650/675Aug 28$24.31$0.6935.23$620.69$674.31
685/690700/705Aug 14$4.86$0.1434.71$685.14$704.86
670/675694/700Aug 28$5.83$0.1734.29$669.17$699.83
665/670694/700Aug 28$5.81$0.1930.58$664.19$699.81
690/700710/720Jul 30$9.67$0.3329.30$690.33$719.67
680/685700/705Aug 14$4.83$0.1728.41$680.17$704.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 14$0.06$9.94165.67
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$800.00$805.00$810.00Aug 21$0.05$4.9599.00
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Jul 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$705.00$710.00$715.00Jul 30$0.05$4.9599.00
$710.00$715.00$720.00Jul 30$0.07$4.9370.43
$715.00$720.00$725.00Jul 30$0.11$4.8944.45
$720.00$725.00$730.00Jul 30$0.13$4.8737.46
$725.00$730.00$735.00Jul 30$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 968 found (best net $-0.01, 959 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Jul 21-$10.81$29.19
$815.00$835.001:2Jul 22$0.00$20.00
$880.00$900.001:2Aug 14-$0.02$19.98
$840.00$855.001:2Jul 23$0.00$15.00
$800.00$815.001:2Jul 27-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$625.001:2Jul 27-$0.01$39.99
$640.00$625.001:2Jul 21-$0.01$14.99
$675.00$660.001:2Jul 21-$0.01$14.99
$625.00$615.001:2Jul 20-$0.01$9.99
$635.00$625.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Aug 28$16.100.510.1%2.15%2.24%109126
$752.00Aug 28$15.470.490.2%2.06%2.29%115115
$753.00Aug 28$14.840.480.4%1.98%2.34%2681
$751.00Aug 21$14.220.500.1%1.90%1.99%6032.5K
$754.00Aug 28$14.230.480.5%1.90%2.39%3289
$755.00Aug 28$13.630.470.6%1.82%2.45%4651.0K
$752.00Aug 21$13.590.490.2%1.81%2.04%3.5K5.0K
$756.00Aug 28$13.050.460.8%1.74%2.50%20293
$753.00Aug 21$12.970.470.4%1.73%2.09%1.2K2.1K
$751.00Aug 14$12.510.500.1%1.67%1.76%956349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,985,101
Total Puts 5,876,248
Put/Call Ratio 1.18
Net Difference -891,147

Prior's Put/Call Breakdown

Total Calls 5,163,802
Total Puts 5,755,949
Put/Call Ratio 1.11
Net Difference -592,147

Prior 7-Day Put/Call Summary

Total Calls 39,744,567
Total Puts 43,872,253
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All